NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2023-07-18 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8250 | 3,000 | |
| 2023-07-17 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-07-14 | N02.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8100 | 30,500 | |
| 2023-07-13 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-07-12 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 10,000 | |
| 2023-07-11 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 10,000 | |
| 2023-07-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 14,000 | |
| 2023-07-07 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 3,000 | |
| 2023-07-06 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 6,000 | |
| 2023-07-05 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 15,000 | |
| 2023-07-04 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8250 | 11,200 | |
| 2023-07-03 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 23,000 | |
| 2023-06-30 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 5,000 | |
| 2023-06-28 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 2,000 | |
| 2023-06-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8250 | 25,000 | |
| 2023-06-26 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 18,500 | |
| 2023-06-23 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8100 | $0.8250 | 23,000 | |
| 2023-06-22 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8350 | 10,900 | |
| 2023-06-21 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8300 | 2,000 | |
| 2023-06-20 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8100 | $0.8350 | 5,600 | |
| 2023-06-19 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 31,000 | |
| 2023-06-16 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8200 | 1,000 | |
| 2023-06-15 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 500 | |
| 2023-06-14 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 1,500 | |
| 2023-06-13 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8250 | 20,000 | |
| 2023-06-12 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-06-09 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2023-06-08 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2023-06-07 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2023-06-06 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8350 | 12,000 | |
| 2023-06-05 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8300 | 5,000 | |
| 2023-06-01 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2023-05-31 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 3,000 | |
| 2023-05-30 | N02.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.8400 | 10,200 | |
| 2023-05-29 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 31,300 | |
| 2023-05-26 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8400 | 25,000 | |
| 2023-05-25 | N02.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8100 | $0.8400 | 2,000 | |
| 2023-05-24 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8250 | 10,100 | |
| 2023-05-23 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2023-05-22 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2023-05-19 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 700 | |
| 2023-05-18 | N02.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8250 | 6,000 | |
| 2023-05-17 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2023-05-16 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8200 | 3,000 | |
| 2023-05-15 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8200 | 12,000 | |
| 2023-05-12 | N02.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.8050 | $0.8300 | 5,200 | |
| 2023-05-11 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 1,200 | |
| 2023-05-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 3,000 | |
| 2023-05-09 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 3,400 |