NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8750 | 31,000 | |
| 2023-02-24 | N02.SI | SGD | $0.8700 | $0.8450 | $0.8750 | $0.8550 | $0.8750 | 18,800 | |
| 2023-02-23 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8650 | 37,900 | |
| 2023-02-22 | N02.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8500 | $0.8750 | 12,000 | |
| 2023-02-21 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8650 | 6,000 | |
| 2023-02-20 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8650 | 0 | |
| 2023-02-17 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8750 | 35,000 | |
| 2023-02-16 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2023-02-15 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-14 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-13 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2023-02-10 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8700 | 132,700 | |
| 2023-02-09 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-02-08 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8700 | 25,000 | |
| 2023-02-07 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-06 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 34,900 | |
| 2023-02-03 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8800 | 15,000 | |
| 2023-02-02 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2023-02-01 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8750 | 8,000 | |
| 2023-01-31 | N02.SI | SGD | $0.8750 | $0.8400 | $0.8800 | $0.8650 | $0.8750 | 21,300 | |
| 2023-01-30 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8650 | 46,400 | |
| 2023-01-27 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8400 | $0.8650 | 1,000 | |
| 2023-01-26 | N02.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 11,100 | |
| 2023-01-25 | N02.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8450 | $0.8500 | 6,600 | |
| 2023-01-20 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2023-01-19 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8250 | $0.8500 | 12,000 | |
| 2023-01-18 | N02.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8300 | $0.8500 | 41,200 | |
| 2023-01-17 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8400 | 26,500 | |
| 2023-01-16 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2023-01-13 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 10,000 | |
| 2023-01-12 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8500 | 1,000 | |
| 2023-01-11 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 2,000 | |
| 2023-01-10 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2023-01-09 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2023-01-06 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2023-01-05 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2023-01-04 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 200 | |
| 2023-01-03 | N02.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8250 | $0.8500 | 7,800 | |
| 2022-12-30 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8500 | 10,000 | |
| 2022-12-29 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-12-28 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-12-27 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8400 | 5,000 | |
| 2022-12-23 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2022-12-22 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8450 | 58,000 | |
| 2022-12-21 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-12-20 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 2,000 | |
| 2022-12-19 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-12-16 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8450 | 1,000 | |
| 2022-12-15 | N02.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8500 | 8,500 | |
| 2022-12-14 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 100 |