NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8500 | 8,000 | |
| 2022-12-12 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 6,000 | |
| 2022-12-09 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2022-12-08 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 3,000 | |
| 2022-12-07 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2022-12-06 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2022-12-05 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2022-12-02 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2022-12-01 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8200 | $0.8500 | 3,100 | |
| 2022-11-30 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2022-11-29 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8500 | 10,000 | |
| 2022-11-28 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 3,000 | |
| 2022-11-25 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8450 | 13,000 | |
| 2022-11-24 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8400 | $0.8500 | 16,100 | |
| 2022-11-23 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-11-22 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8400 | 40,000 | |
| 2022-11-21 | N02.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8350 | 32,700 | |
| 2022-11-18 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 3,000 | |
| 2022-11-17 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8400 | 5,000 | |
| 2022-11-16 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 5,000 | |
| 2022-11-15 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2022-11-14 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8350 | 15,600 | |
| 2022-11-11 | N02.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 9,000 | |
| 2022-11-10 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2022-11-09 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2022-11-08 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8400 | 1,000 | |
| 2022-11-07 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 13,500 | |
| 2022-11-04 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 2,600 | |
| 2022-11-03 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8400 | 2,000 | |
| 2022-11-02 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8400 | 1,000 | |
| 2022-11-01 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2022-10-31 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 2,000 | |
| 2022-10-28 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2022-10-27 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2022-10-26 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2022-10-25 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2022-10-21 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2022-10-20 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.8300 | 2,000 | |
| 2022-10-19 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7900 | $0.8400 | 0 | |
| 2022-10-18 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8200 | $0.8400 | 3,000 | |
| 2022-10-17 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8000 | $0.8100 | 24,000 | |
| 2022-10-14 | N02.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2022-10-13 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8250 | $0.8650 | 500 | |
| 2022-10-12 | N02.SI | SGD | $0.8600 | $0.8300 | $0.8750 | $0.8300 | $0.8600 | 7,000 | |
| 2022-10-11 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-10-10 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-10-07 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8650 | 0 | |
| 2022-10-06 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8600 | 15,000 | |
| 2022-10-05 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8600 | 5,000 | |
| 2022-10-04 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 6,000 |