NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 5,000 | |
| 2022-09-30 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8450 | 5,000 | |
| 2022-09-29 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 25,000 | |
| 2022-09-28 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 9,900 | |
| 2022-09-27 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-09-26 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 8,000 | |
| 2022-09-23 | N02.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 14,100 | |
| 2022-09-22 | N02.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 13,000 | |
| 2022-09-21 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 11,000 | |
| 2022-09-20 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-09-19 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 43,100 | |
| 2022-09-16 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8400 | $0.8900 | 10,000 | |
| 2022-09-15 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 13,600 | |
| 2022-09-14 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8300 | $0.8400 | 38,000 | |
| 2022-09-13 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8500 | 5,600 | |
| 2022-09-12 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8600 | 10,000 | |
| 2022-09-09 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 47,800 | |
| 2022-09-08 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 6,000 | |
| 2022-09-07 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-09-06 | N02.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 31,000 | |
| 2022-09-05 | N02.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 33,000 | |
| 2022-09-02 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 13,100 | |
| 2022-09-01 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 21,200 | |
| 2022-08-31 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 5,000 | |
| 2022-08-30 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-08-29 | N02.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 20,100 | |
| 2022-08-26 | N02.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8500 | 32,000 | |
| 2022-08-25 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8500 | 20,000 | |
| 2022-08-24 | N02.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2022-08-23 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8500 | 1,500 | |
| 2022-08-22 | N02.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-08-19 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8550 | 10,000 | |
| 2022-08-18 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8550 | 14,100 | |
| 2022-08-17 | N02.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8200 | $0.8500 | 20,000 | |
| 2022-08-16 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2022-08-15 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2022-08-12 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2022-08-11 | N02.SI | SGD | $0.8300 | $0.8100 | $0.8500 | $0.8300 | $0.8500 | 10,000 | |
| 2022-08-10 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 10,000 | |
| 2022-08-08 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8200 | $0.8500 | 100 | |
| 2022-08-05 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-08-04 | N02.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8350 | $0.8500 | 1,100 | |
| 2022-08-03 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 2,800 | |
| 2022-08-02 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-08-01 | N02.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8200 | $0.8400 | 1,100 | |
| 2022-07-29 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8450 | 20,000 | |
| 2022-07-28 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8400 | 5,000 | |
| 2022-07-27 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-07-26 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-07-25 | N02.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 9,000 |