NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-07-21 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.8450 | 4,200 | |
| 2022-07-20 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-07-19 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 15,000 | |
| 2022-07-18 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 10,000 | |
| 2022-07-15 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2022-07-14 | N02.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 10,000 | |
| 2022-07-13 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2022-07-12 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8400 | $0.8450 | 0 | |
| 2022-07-08 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 15,900 | |
| 2022-07-07 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8450 | 11,000 | |
| 2022-07-06 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 1,000 | |
| 2022-07-05 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8300 | $0.8500 | 10,000 | |
| 2022-07-04 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8300 | $0.8500 | 2,000 | |
| 2022-07-01 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-06-30 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2022-06-29 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2022-06-28 | N02.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8850 | 18,900 | |
| 2022-06-27 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8150 | $0.8450 | 200 | |
| 2022-06-24 | N02.SI | SGD | $0.8450 | $0.7850 | $0.8450 | $0.8050 | $0.8450 | 25,100 | |
| 2022-06-23 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8500 | 4,000 | |
| 2022-06-22 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2022-06-21 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8350 | $0.8550 | 4,000 | |
| 2022-06-20 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8350 | $0.8500 | 5,400 | |
| 2022-06-17 | N02.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 9,100 | |
| 2022-06-16 | N02.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2022-06-15 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8500 | 2,000 | |
| 2022-06-14 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8600 | 8,000 | |
| 2022-06-13 | N02.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8300 | $0.8600 | 6,100 | |
| 2022-06-10 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-06-09 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8600 | 5,000 | |
| 2022-06-08 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2022-06-07 | N02.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8400 | $0.8500 | 6,000 | |
| 2022-06-06 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8650 | 6,000 | |
| 2022-06-03 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-06-02 | N02.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8300 | $0.8800 | 2,000 | |
| 2022-06-01 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-05-31 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8750 | 3,000 | |
| 2022-05-30 | N02.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8750 | 11,500 | |
| 2022-05-27 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2022-05-26 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8750 | 3,000 | |
| 2022-05-25 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-05-24 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2022-05-23 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8650 | 10,800 | |
| 2022-05-20 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-05-19 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2022-05-18 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8800 | 6,000 | |
| 2022-05-17 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8300 | $0.8850 | 6,200 | |
| 2022-05-13 | N02.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.8200 | $0.8600 | 8,100 | |
| 2022-05-12 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8950 | $0.8100 | $0.8200 | 28,800 |