NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | N02.SI | SGD | $0.8850 | $0.8500 | $0.8900 | $0.8700 | $0.8850 | 52,600 | |
| 2022-02-24 | N02.SI | SGD | $0.8700 | $0.8400 | $0.8800 | $0.8400 | $0.8700 | 36,800 | |
| 2022-02-23 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8800 | 7,000 | |
| 2022-02-22 | N02.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8550 | $0.8700 | 29,500 | |
| 2022-02-21 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2022-02-18 | N02.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8650 | $0.8800 | 22,100 | |
| 2022-02-17 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8800 | 14,800 | |
| 2022-02-16 | N02.SI | SGD | $0.8800 | $0.8300 | $0.8800 | $0.8400 | $0.8700 | 36,000 | |
| 2022-02-15 | N02.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8500 | $0.8700 | 4,800 | |
| 2022-02-14 | N02.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 17,000 | |
| 2022-02-11 | N02.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8500 | $0.8700 | 14,700 | |
| 2022-02-10 | N02.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.8700 | 29,000 | |
| 2022-02-09 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 13,000 | |
| 2022-02-08 | N02.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8400 | $0.8700 | 13,900 | |
| 2022-02-07 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8600 | 21,800 | |
| 2022-02-04 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2022-02-03 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8700 | 0 | |
| 2022-01-31 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8700 | 0 | |
| 2022-01-28 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8700 | 100 | |
| 2022-01-27 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 17,700 | |
| 2022-01-26 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2022-01-25 | N02.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8600 | 13,500 | |
| 2022-01-24 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8500 | 10,000 | |
| 2022-01-21 | N02.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.8550 | $0.8700 | 12,200 | |
| 2022-01-20 | N02.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8400 | $0.8700 | 21,000 | |
| 2022-01-19 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8500 | $0.8700 | 10,000 | |
| 2022-01-18 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8700 | 3,000 | |
| 2022-01-17 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8700 | 21,100 | |
| 2022-01-14 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2022-01-13 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8700 | 3,000 | |
| 2022-01-12 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8650 | 2,000 | |
| 2022-01-11 | N02.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.8400 | $0.8600 | 18,200 | |
| 2022-01-10 | N02.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8700 | 0 | |
| 2022-01-07 | N02.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8350 | $0.8750 | 12,300 | |
| 2022-01-06 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-01-05 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-01-04 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8200 | $0.8300 | 2,000 | |
| 2022-01-03 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8500 | $0.8200 | $0.8450 | 2,300 | |
| 2021-12-31 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 200 | |
| 2021-12-30 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 2,000 | |
| 2021-12-29 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2021-12-28 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2021-12-27 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-12-24 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-12-23 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2021-12-22 | N02.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8300 | $0.8450 | 5,200 | |
| 2021-12-21 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 1,200 | |
| 2021-12-20 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8150 | $0.8350 | 36,000 | |
| 2021-12-17 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8400 | 15,900 | |
| 2021-12-16 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 |