NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2021-12-14 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 2,000 | |
| 2021-12-13 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 1,000 | |
| 2021-12-10 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8350 | 18,000 | |
| 2021-12-09 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8400 | 3,200 | |
| 2021-12-08 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2021-12-07 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 14,100 | |
| 2021-12-06 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8300 | 40,000 | |
| 2021-12-03 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 15,100 | |
| 2021-12-02 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8250 | 10,000 | |
| 2021-12-01 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 59,000 | |
| 2021-11-30 | N02.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 31,000 | |
| 2021-11-29 | N02.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8300 | 26,000 | |
| 2021-11-26 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 7,100 | |
| 2021-11-25 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8300 | 10,000 | |
| 2021-11-24 | N02.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8400 | 20,000 | |
| 2021-11-23 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8350 | 13,000 | |
| 2021-11-22 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 10,000 | |
| 2021-11-19 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2021-11-18 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8200 | $0.8250 | 9,500 | |
| 2021-11-17 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-11-16 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8300 | 5,000 | |
| 2021-11-15 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8050 | $0.8200 | 7,200 | |
| 2021-11-12 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 13,000 | |
| 2021-11-11 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2021-11-10 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 5,000 | |
| 2021-11-09 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 11,200 | |
| 2021-11-08 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8400 | 12,000 | |
| 2021-11-05 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8400 | 10,000 | |
| 2021-11-03 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8150 | $0.8450 | 6,000 | |
| 2021-11-02 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8450 | 18,500 | |
| 2021-11-01 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8450 | 10,000 | |
| 2021-10-29 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8350 | 100 | |
| 2021-10-28 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8250 | 6,000 | |
| 2021-10-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 3,000 | |
| 2021-10-26 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8200 | $0.8450 | 11,800 | |
| 2021-10-25 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8350 | 24,700 | |
| 2021-10-22 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 6,900 | |
| 2021-10-21 | N02.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2021-10-20 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8400 | 400 | |
| 2021-10-19 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8250 | $0.8400 | 3,000 | |
| 2021-10-18 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8500 | $0.8200 | $0.8450 | 11,000 | |
| 2021-10-15 | N02.SI | SGD | $0.8800 | $0.8300 | $0.8800 | $0.8200 | $0.8550 | 6,400 | |
| 2021-10-14 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8300 | 100 | |
| 2021-10-13 | N02.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2021-10-12 | N02.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2021-10-11 | N02.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8300 | 1,200 | |
| 2021-10-08 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8300 | 7,500 | |
| 2021-10-07 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2021-10-06 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 |