NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8700 | 1,000 | |
| 2021-10-04 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.7850 | $0.8500 | 5,000 | |
| 2021-10-01 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2021-09-30 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-09-29 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8250 | 20,100 | |
| 2021-09-28 | N02.SI | SGD | $0.8250 | $0.7900 | $0.8250 | $0.8000 | $0.8250 | 12,700 | |
| 2021-09-27 | N02.SI | SGD | $0.8150 | $0.7800 | $0.8150 | $0.7800 | $0.8200 | 2,200 | |
| 2021-09-24 | N02.SI | SGD | $0.8200 | $0.7900 | $0.8250 | $0.7900 | $0.8200 | 22,500 | |
| 2021-09-23 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8300 | 0 | |
| 2021-09-22 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8300 | 3,000 | |
| 2021-09-21 | N02.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.7900 | $0.8350 | 2,100 | |
| 2021-09-20 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7900 | $0.8300 | 100 | |
| 2021-09-17 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8300 | 100 | |
| 2021-09-16 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2021-09-15 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2021-09-14 | N02.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8200 | 15,200 | |
| 2021-09-13 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2021-09-10 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 2,500 | |
| 2021-09-09 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2021-09-08 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-09-07 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8400 | 100 | |
| 2021-09-06 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8450 | 10,000 | |
| 2021-09-03 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2021-09-02 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 20,000 | |
| 2021-09-01 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8300 | 32,000 | |
| 2021-08-31 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8300 | 200 | |
| 2021-08-30 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8300 | 2,300 | |
| 2021-08-27 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8200 | 5,000 | |
| 2021-08-26 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2021-08-25 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8300 | 6,000 | |
| 2021-08-24 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8450 | 7,300 | |
| 2021-08-23 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8300 | 4,700 | |
| 2021-08-20 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-08-19 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8150 | $0.8300 | 5,200 | |
| 2021-08-18 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8300 | 8,000 | |
| 2021-08-17 | N02.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.7900 | $0.8450 | 3,500 | |
| 2021-08-16 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2021-08-13 | N02.SI | SGD | $0.8300 | $0.8000 | $0.8550 | $0.8000 | $0.8300 | 11,400 | |
| 2021-08-12 | N02.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8000 | $0.8350 | 20,000 | |
| 2021-08-11 | N02.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8050 | $0.8500 | 2,100 | |
| 2021-08-10 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8300 | 1,200 | |
| 2021-08-06 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 | |
| 2021-08-05 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 | |
| 2021-08-04 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8100 | $0.8350 | 6,400 | |
| 2021-08-03 | N02.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8350 | 13,000 | |
| 2021-08-02 | N02.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8000 | $0.8300 | 20,000 | |
| 2021-07-30 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8300 | 18,000 | |
| 2021-07-29 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8150 | $0.8350 | 9,600 | |
| 2021-07-28 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8300 | 13,300 | |
| 2021-07-27 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8300 | 2,000 |