NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 52,300 | |
| 2025-02-17 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2025-02-14 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 50,700 | |
| 2025-02-13 | N02.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7600 | $0.7650 | 33,600 | |
| 2025-02-12 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7700 | 44,500 | |
| 2025-02-11 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 8,500 | |
| 2025-02-10 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 21,400 | |
| 2025-02-07 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2025-02-06 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 79,200 | |
| 2025-02-05 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 3,000 | |
| 2025-02-04 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 31,400 | |
| 2025-02-03 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 22,700 | |
| 2025-01-31 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2025-01-28 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 11,000 | |
| 2025-01-27 | N02.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 76,500 | |
| 2025-01-24 | N02.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 30,100 | |
| 2025-01-23 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2025-01-22 | N02.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7300 | $0.7450 | 30,400 | |
| 2025-01-21 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7450 | 2,100 | |
| 2025-01-20 | N02.SI | SGD | $0.7350 | $0.6800 | $0.7350 | $0.7100 | $0.7400 | 14,000 | |
| 2025-01-17 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7100 | $0.7500 | 16,100 | |
| 2025-01-16 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-15 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-01-14 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2025-01-13 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2025-01-10 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7550 | 2,000 | |
| 2025-01-09 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.7150 | $0.7450 | 1,000 | |
| 2025-01-08 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6900 | $0.7450 | 0 | |
| 2025-01-07 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6800 | $0.7550 | 0 | |
| 2025-01-06 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2025-01-03 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2025-01-02 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 3,000 | |
| 2024-12-31 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7700 | 83,400 | |
| 2024-12-30 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2024-12-27 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7650 | 1,000 | |
| 2024-12-26 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2024-12-24 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7600 | 211,900 | |
| 2024-12-23 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 12,000 | |
| 2024-12-20 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 145,700 | |
| 2024-12-19 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2024-12-18 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 10,700 | |
| 2024-12-17 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2024-12-16 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 7,700 | |
| 2024-12-13 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 2,700 | |
| 2024-12-12 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 5,200 | |
| 2024-12-11 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 60,000 | |
| 2024-12-10 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 12,100 | |
| 2024-12-09 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 59,700 | |
| 2024-12-06 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 183,000 | |
| 2024-12-05 | N02.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6950 | $0.7100 | 19,000 |