NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8300 | 2,500 | |
| 2021-07-21 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-07-19 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-07-16 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2021-07-15 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-07-14 | N02.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8300 | $0.8400 | 9,000 | |
| 2021-07-13 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 2,000 | |
| 2021-07-12 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2021-07-09 | N02.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-07-08 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 53,200 | |
| 2021-07-07 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2021-07-06 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8350 | 0 | |
| 2021-07-05 | N02.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-07-02 | N02.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8050 | $0.8300 | 3,400 | |
| 2021-07-01 | N02.SI | SGD | $0.7900 | $0.7900 | $0.8400 | $0.7950 | $0.8400 | 600 | |
| 2021-06-30 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8450 | 5,100 | |
| 2021-06-29 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8350 | 3,000 | |
| 2021-06-28 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8100 | $0.8400 | 1,100 | |
| 2021-06-25 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7950 | $0.8400 | 0 | |
| 2021-06-24 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2021-06-23 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2021-06-22 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2021-06-21 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2021-06-18 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2021-06-17 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8200 | $0.8350 | 58,500 | |
| 2021-06-16 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.8200 | $0.8450 | 21,000 | |
| 2021-06-15 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8150 | $0.8500 | 1,000 | |
| 2021-06-14 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8150 | $0.8300 | 38,000 | |
| 2021-06-11 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-06-10 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8150 | $0.8300 | 400 | |
| 2021-06-09 | N02.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 23,800 | |
| 2021-06-08 | N02.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 41,000 | |
| 2021-06-07 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2021-06-04 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8100 | $0.8300 | 3,000 | |
| 2021-06-03 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 8,000 | |
| 2021-06-02 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8050 | $0.8200 | 4,000 | |
| 2021-06-01 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 3,000 | |
| 2021-05-31 | N02.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8250 | 3,100 | |
| 2021-05-28 | N02.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8400 | 8,100 | |
| 2021-05-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8400 | 5,000 | |
| 2021-05-25 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8450 | $0.8000 | $0.8250 | 23,100 | |
| 2021-05-24 | N02.SI | SGD | $0.8500 | $0.7950 | $0.8500 | $0.8000 | $0.8450 | 11,100 | |
| 2021-05-21 | N02.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.8000 | $0.8500 | 3,100 | |
| 2021-05-20 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8600 | 3,000 | |
| 2021-05-19 | N02.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.7900 | $0.8500 | 8,000 | |
| 2021-05-18 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8400 | 0 | |
| 2021-05-17 | N02.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.8100 | $0.8850 | 15,100 | |
| 2021-05-14 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8000 | $0.8100 | 3,100 | |
| 2021-05-12 | N02.SI | SGD | $0.8200 | $0.7950 | $0.8500 | $0.8050 | $0.8200 | 26,000 | |
| 2021-05-11 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7850 | $0.8650 | 12,000 |