NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | N02.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8000 | $0.8300 | 32,800 | |
| 2021-02-25 | N02.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7800 | $0.8150 | 15,900 | |
| 2021-02-24 | N02.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7900 | 107,700 | |
| 2021-02-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.8000 | 44,700 | |
| 2021-02-22 | N02.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7600 | $0.8000 | 53,700 | |
| 2021-02-19 | N02.SI | SGD | $0.8050 | $0.7500 | $0.8050 | $0.7500 | $0.8050 | 80,100 | |
| 2021-02-18 | N02.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7700 | $0.8100 | 50,000 | |
| 2021-02-17 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7900 | $0.8200 | 2,000 | |
| 2021-02-16 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7850 | $0.8300 | 25,200 | |
| 2021-02-15 | N02.SI | SGD | $0.8300 | $0.7500 | $0.8300 | $0.7800 | $0.8700 | 220,100 | |
| 2021-02-11 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7950 | 8,100 | |
| 2021-02-10 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7900 | 12,000 | |
| 2021-02-09 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7900 | 2,000 | |
| 2021-02-08 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7900 | 24,800 | |
| 2021-02-05 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 7,000 | |
| 2021-02-04 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8850 | 800 | |
| 2021-02-03 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2021-02-02 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 14,000 | |
| 2021-02-01 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2021-01-29 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.8000 | 8,000 | |
| 2021-01-28 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7550 | $0.7900 | 3,000 | |
| 2021-01-27 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7900 | 5,000 | |
| 2021-01-26 | N02.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7950 | 5,200 | |
| 2021-01-25 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7550 | $0.8000 | 7,000 | |
| 2021-01-22 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7450 | $0.8050 | 0 | |
| 2021-01-21 | N02.SI | SGD | $0.8050 | $0.7500 | $0.8150 | $0.7550 | $0.8050 | 3,400 | |
| 2021-01-20 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 400 | |
| 2021-01-19 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2021-01-18 | N02.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.8250 | 15,000 | |
| 2021-01-15 | N02.SI | SGD | $0.8050 | $0.7450 | $0.8050 | $0.8050 | $0.8500 | 400 | |
| 2021-01-14 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7300 | $0.7600 | 10,000 | |
| 2021-01-13 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.8000 | 11,000 | |
| 2021-01-12 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7900 | 30,900 | |
| 2021-01-11 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 25,100 | |
| 2021-01-08 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2021-01-07 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 100 | |
| 2021-01-06 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2021-01-05 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 17,000 | |
| 2021-01-04 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 11,000 | |
| 2020-12-31 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 100 | |
| 2020-12-30 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7500 | 2,300 | |
| 2020-12-29 | N02.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 9,000 | |
| 2020-12-28 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-12-24 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7300 | 10,000 | |
| 2020-12-23 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 32,600 | |
| 2020-12-22 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 42,000 | |
| 2020-12-21 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7400 | 10,000 | |
| 2020-12-18 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 2,000 | |
| 2020-12-17 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7500 | 10,000 | |
| 2020-12-16 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 20,000 |