NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 10,000 | |
| 2020-12-11 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2020-12-10 | N02.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7300 | $0.7400 | 18,000 | |
| 2020-12-09 | N02.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.7100 | $0.7500 | 14,000 | |
| 2020-12-08 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7050 | $0.7350 | 10,000 | |
| 2020-12-07 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 100 | |
| 2020-12-04 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2020-12-03 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-12-02 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2020-12-01 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-11-30 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 4,000 | |
| 2020-11-27 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7400 | 11,000 | |
| 2020-11-26 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7150 | $0.7400 | 6,600 | |
| 2020-11-25 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7450 | 27,000 | |
| 2020-11-24 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7500 | 21,000 | |
| 2020-11-23 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.7000 | $0.8500 | 700 | |
| 2020-11-20 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.8400 | 5,000 | |
| 2020-11-19 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.8000 | 0 | |
| 2020-11-18 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7450 | 600 | |
| 2020-11-17 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7800 | 0 | |
| 2020-11-16 | N02.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7050 | $0.7800 | 45,200 | |
| 2020-11-13 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2020-11-12 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-11-11 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2020-11-10 | N02.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6700 | $0.6900 | 20,300 | |
| 2020-11-09 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 17,000 | |
| 2020-11-06 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 12,000 | |
| 2020-11-05 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2020-11-04 | N02.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6650 | $0.6900 | 7,100 | |
| 2020-11-03 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,000 | |
| 2020-11-02 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2020-10-30 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2020-10-29 | N02.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6900 | 2,500 | |
| 2020-10-28 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 3,000 | |
| 2020-10-27 | N02.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-10-26 | N02.SI | SGD | $0.6700 | $0.6600 | $0.7000 | $0.6600 | $0.7000 | 36,000 | |
| 2020-10-23 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7000 | 5,000 | |
| 2020-10-22 | N02.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-10-21 | N02.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6900 | 3,500 | |
| 2020-10-20 | N02.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2020-10-19 | N02.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6700 | $0.6900 | 100 | |
| 2020-10-16 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6800 | 7,300 | |
| 2020-10-15 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2020-10-14 | N02.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 18,000 | |
| 2020-10-13 | N02.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 8,000 | |
| 2020-10-12 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 20,000 | |
| 2020-10-09 | N02.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.7000 | 2,400 | |
| 2020-10-08 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6550 | $0.7000 | 33,200 | |
| 2020-10-07 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6500 | $0.6900 | 1,100 | |
| 2020-10-06 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6400 | $0.6900 | 2,000 |