NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6400 | $0.6900 | 2,000 | |
| 2020-10-02 | N02.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6900 | 1,000 | |
| 2020-10-01 | N02.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2020-09-30 | N02.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2020-09-29 | N02.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6900 | 1,000 | |
| 2020-09-28 | N02.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2020-09-25 | N02.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 36,000 | |
| 2020-09-24 | N02.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 13,000 | |
| 2020-09-23 | N02.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-09-22 | N02.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 10,300 | |
| 2020-09-21 | N02.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2020-09-18 | N02.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6600 | $0.6900 | 29,300 | |
| 2020-09-17 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6950 | 3,100 | |
| 2020-09-16 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-15 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-14 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-11 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6950 | 2,000 | |
| 2020-09-10 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.7000 | 10,000 | |
| 2020-09-09 | N02.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6600 | $0.7000 | 15,000 | |
| 2020-09-08 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-09-07 | N02.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6600 | $0.6900 | 30,000 | |
| 2020-09-04 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.6950 | 5,500 | |
| 2020-09-03 | N02.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 10,100 | |
| 2020-09-02 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-09-01 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6650 | $0.7000 | 100 | |
| 2020-08-31 | N02.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.7000 | $0.7100 | 8,500 | |
| 2020-08-28 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-27 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-26 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2020-08-25 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 4,000 | |
| 2020-08-24 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7000 | 500 | |
| 2020-08-21 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 20,000 | |
| 2020-08-20 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-19 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-08-18 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-08-17 | N02.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6650 | $0.6950 | 500 | |
| 2020-08-14 | N02.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-08-13 | N02.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.7000 | 30,000 | |
| 2020-08-12 | N02.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 7,000 | |
| 2020-08-11 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,000 | |
| 2020-08-07 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6700 | $0.6900 | 19,900 | |
| 2020-08-06 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 13,000 | |
| 2020-08-05 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-08-04 | N02.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 20,500 | |
| 2020-08-03 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-07-30 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7150 | 15,000 | |
| 2020-07-29 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 8,000 | |
| 2020-07-28 | N02.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.7150 | 8,000 | |
| 2020-07-27 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2020-07-24 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 1,000 |