NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-04 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8850 | 800 | |
| 2021-02-03 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2021-02-02 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 14,000 | |
| 2021-02-01 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2021-01-29 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.8000 | 8,000 | |
| 2021-01-28 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7550 | $0.7900 | 3,000 | |
| 2021-01-27 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7900 | 5,000 | |
| 2021-01-26 | N02.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7950 | 5,200 | |
| 2021-01-25 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7550 | $0.8000 | 7,000 | |
| 2021-01-22 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7450 | $0.8050 | 0 | |
| 2021-01-21 | N02.SI | SGD | $0.8050 | $0.7500 | $0.8150 | $0.7550 | $0.8050 | 3,400 | |
| 2021-01-20 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 400 | |
| 2021-01-19 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2021-01-18 | N02.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.8250 | 15,000 | |
| 2021-01-15 | N02.SI | SGD | $0.8050 | $0.7450 | $0.8050 | $0.8050 | $0.8500 | 400 | |
| 2021-01-14 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7300 | $0.7600 | 10,000 | |
| 2021-01-13 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.8000 | 11,000 | |
| 2021-01-12 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7900 | 30,900 | |
| 2021-01-11 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 25,100 | |
| 2021-01-08 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2021-01-07 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 100 | |
| 2021-01-06 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2021-01-05 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 17,000 | |
| 2021-01-04 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 11,000 | |
| 2020-12-31 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 100 | |
| 2020-12-30 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7500 | 2,300 | |
| 2020-12-29 | N02.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 9,000 | |
| 2020-12-28 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-12-24 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7150 | $0.7300 | 10,000 | |
| 2020-12-23 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 32,600 | |
| 2020-12-22 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 42,000 | |
| 2020-12-21 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7400 | 10,000 | |
| 2020-12-18 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 2,000 | |
| 2020-12-17 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7500 | 10,000 | |
| 2020-12-16 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 20,000 | |
| 2020-12-15 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7400 | 20,000 | |
| 2020-12-14 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 10,000 | |
| 2020-12-11 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2020-12-10 | N02.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7300 | $0.7400 | 18,000 | |
| 2020-12-09 | N02.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.7100 | $0.7500 | 14,000 | |
| 2020-12-08 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7050 | $0.7350 | 10,000 | |
| 2020-12-07 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 100 | |
| 2020-12-04 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2020-12-03 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-12-02 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2020-12-01 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-11-30 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 4,000 | |
| 2020-11-27 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7400 | 11,000 | |
| 2020-11-26 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7150 | $0.7400 | 6,600 | |
| 2020-11-25 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7450 | 27,000 |