NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6950 | $0.7150 | 1,900 | |
| 2020-07-22 | N02.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 12,700 | |
| 2020-07-21 | N02.SI | SGD | $0.7150 | $0.6800 | $0.7150 | $0.6750 | $0.7100 | 22,100 | |
| 2020-07-20 | N02.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2020-07-17 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7150 | 500 | |
| 2020-07-16 | N02.SI | SGD | $0.6850 | $0.6600 | $0.7050 | $0.6800 | $0.6850 | 79,700 | |
| 2020-07-15 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 600 | |
| 2020-07-14 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 5,000 | |
| 2020-07-13 | N02.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2020-07-09 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6950 | $0.7250 | 200 | |
| 2020-07-08 | N02.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2020-07-07 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6900 | $0.7250 | 3,000 | |
| 2020-07-06 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7200 | 100 | |
| 2020-07-03 | N02.SI | SGD | XD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 |
| 2020-07-02 | N02.SI | SGD | XD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 57,500 |
| 2020-07-01 | N02.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 261,700 |
| 2020-06-30 | N02.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 81,000 |
| 2020-06-29 | N02.SI | SGD | CD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 109,500 |
| 2020-06-26 | N02.SI | SGD | CD | $0.7450 | $0.7200 | $0.7450 | $0.7350 | $0.7500 | 142,600 |
| 2020-06-25 | N02.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 31,900 | |
| 2020-06-24 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 59,900 | |
| 2020-06-23 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2020-06-22 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7150 | $0.7450 | 2,500 | |
| 2020-06-19 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7450 | 111,500 | |
| 2020-06-18 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 10,900 | |
| 2020-06-17 | N02.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 23,100 | |
| 2020-06-16 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2020-06-15 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7350 | 32,100 | |
| 2020-06-12 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7100 | $0.7350 | 3,000 | |
| 2020-06-11 | N02.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.7150 | $0.7400 | 157,500 | |
| 2020-06-10 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 27,500 | |
| 2020-06-09 | N02.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7450 | 6,000 | |
| 2020-06-08 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7100 | $0.7300 | 2,000 | |
| 2020-06-05 | N02.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7150 | $0.7300 | 64,500 | |
| 2020-06-04 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7150 | $0.7400 | 92,000 | |
| 2020-06-03 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 21,500 | |
| 2020-06-02 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7000 | $0.7450 | 2,000 | |
| 2020-06-01 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7350 | 7,000 | |
| 2020-05-29 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7300 | 20,000 | |
| 2020-05-28 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2020-05-27 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2020-05-26 | N02.SI | SGD | $0.7350 | $0.7050 | $0.7350 | $0.7050 | $0.7350 | 4,000 | |
| 2020-05-22 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7450 | 0 | |
| 2020-05-21 | N02.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7550 | 5,500 | |
| 2020-05-20 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 34,100 | |
| 2020-05-19 | N02.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.7200 | $0.7350 | 23,100 | |
| 2020-05-18 | N02.SI | SGD | $0.7600 | $0.7050 | $0.7600 | $0.7100 | $0.7600 | 38,700 | |
| 2020-05-15 | N02.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7100 | $0.8100 | 0 | |
| 2020-05-14 | N02.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.8500 | 2,000 | |
| 2020-05-13 | N02.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 |