NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.8500 | 44,000 | |
| 2020-05-06 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2020-05-05 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2020-05-04 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.8450 | 15,600 | |
| 2020-04-30 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7650 | $0.8250 | 0 | |
| 2020-04-29 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8650 | 0 | |
| 2020-04-28 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 | |
| 2020-04-27 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8650 | 0 | |
| 2020-04-24 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2020-04-23 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 5,000 | |
| 2020-04-22 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2020-04-21 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2020-04-20 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2020-04-17 | N02.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.8000 | $0.8250 | 50,900 | |
| 2020-04-16 | N02.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7800 | $0.7950 | 28,000 | |
| 2020-04-15 | N02.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7750 | $0.7950 | 29,700 | |
| 2020-04-14 | N02.SI | SGD | $0.7800 | $0.7200 | $0.7800 | $0.7400 | $0.7950 | 30,800 | |
| 2020-04-13 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7100 | $0.7550 | 19,700 | |
| 2020-04-09 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7350 | $0.7950 | 20,400 | |
| 2020-04-08 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2020-04-07 | N02.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7000 | $0.7900 | 25,800 | |
| 2020-04-06 | N02.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6600 | $0.7900 | 0 | |
| 2020-04-03 | N02.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6550 | $0.8600 | 0 | |
| 2020-04-02 | N02.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-04-01 | N02.SI | SGD | $0.7700 | $0.7000 | $0.7700 | $0.7050 | $0.7700 | 3,000 | |
| 2020-03-31 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.8300 | 0 | |
| 2020-03-30 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-03-27 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2020-03-26 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2020-03-25 | N02.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.7000 | 36,000 | |
| 2020-03-24 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 7,500 | |
| 2020-03-23 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2020-03-20 | N02.SI | SGD | $0.6900 | $0.6600 | $0.7100 | $0.6900 | $0.7000 | 27,800 | |
| 2020-03-19 | N02.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.7400 | 8,000 | |
| 2020-03-18 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2020-03-17 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.6750 | 5,000 | |
| 2020-03-16 | N02.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7800 | 20,200 | |
| 2020-03-13 | N02.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 52,600 | |
| 2020-03-12 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.8400 | 10,000 | |
| 2020-03-11 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 10,000 | |
| 2020-03-10 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7750 | $0.7500 | $0.8150 | 20,000 | |
| 2020-03-09 | N02.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 45,500 | |
| 2020-03-06 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8550 | 5,000 | |
| 2020-03-05 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8050 | $0.8550 | 0 | |
| 2020-03-04 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8050 | $0.8450 | 10,000 | |
| 2020-03-03 | N02.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8450 | 24,100 | |
| 2020-03-02 | N02.SI | SGD | $0.8200 | $0.8000 | $0.8400 | $0.8000 | $0.8200 | 12,800 | |
| 2020-02-28 | N02.SI | SGD | $0.8450 | $0.7950 | $0.8650 | $0.8200 | $0.8500 | 123,100 | |
| 2020-02-27 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8150 | $0.8750 | 100 | |
| 2020-02-26 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8100 | $0.8750 | 0 |