NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8200 | $0.8800 | 7,000 | |
| 2020-02-24 | N02.SI | SGD | $0.8950 | $0.8550 | $0.9050 | $0.8500 | $0.8950 | 17,900 | |
| 2020-02-21 | N02.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8650 | 123,000 | |
| 2020-02-20 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8750 | $0.9200 | 100 | |
| 2020-02-19 | N02.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.9200 | $0.9300 | 24,300 | |
| 2020-02-18 | N02.SI | SGD | $0.9250 | $0.8900 | $0.9300 | $0.8900 | $0.9250 | 6,100 | |
| 2020-02-17 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 5,600 | |
| 2020-02-14 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2020-02-13 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9200 | $0.8900 | $0.9200 | 31,900 | |
| 2020-02-12 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2020-02-11 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9200 | 9,100 | |
| 2020-02-10 | N02.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.9100 | 17,000 | |
| 2020-02-07 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2020-02-06 | N02.SI | SGD | $0.9100 | $0.9000 | $0.9250 | $0.8950 | $0.9100 | 5,700 | |
| 2020-02-05 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2020-02-04 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.9250 | 1,000 | |
| 2020-02-03 | N02.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8600 | $0.9050 | 10,000 | |
| 2020-01-31 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.9000 | $0.9100 | 5,000 | |
| 2020-01-30 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $0.9200 | 0 | |
| 2020-01-29 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.8950 | $0.9100 | 43,400 | |
| 2020-01-28 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 3,000 | |
| 2020-01-24 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 28,000 | |
| 2020-01-23 | N02.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9300 | 200 | |
| 2020-01-22 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2020-01-21 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9300 | 2,000 | |
| 2020-01-20 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 5,600 | |
| 2020-01-17 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9300 | 0 | |
| 2020-01-16 | N02.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 15,500 | |
| 2020-01-15 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9050 | $0.9300 | 7,300 | |
| 2020-01-14 | N02.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9300 | 11,500 | |
| 2020-01-13 | N02.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9450 | 36,200 | |
| 2020-01-10 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 44,400 | |
| 2020-01-09 | N02.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 20,200 | |
| 2020-01-08 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9200 | 7,800 | |
| 2020-01-07 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9400 | 20,000 | |
| 2020-01-06 | N02.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9450 | 14,300 | |
| 2020-01-03 | N02.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 8,100 | |
| 2020-01-02 | N02.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9600 | 3,000 |