NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2024-12-03 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.6950 | $0.7150 | 40,600 | |
| 2024-12-02 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 100 | |
| 2024-11-29 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-11-28 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-11-27 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 1,200 | |
| 2024-11-26 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7200 | 23,700 | |
| 2024-11-25 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-11-22 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 5,000 | |
| 2024-11-21 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7300 | 7,000 | |
| 2024-11-20 | N02.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 70,500 | |
| 2024-11-19 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 11,600 | |
| 2024-11-18 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7200 | 15,000 | |
| 2024-11-15 | N02.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7100 | $0.7200 | 31,600 | |
| 2024-11-14 | N02.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.6950 | $0.7250 | 11,500 | |
| 2024-11-13 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2024-11-12 | N02.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7400 | 9,700 | |
| 2024-11-11 | N02.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7150 | $0.7400 | 9,400 | |
| 2024-11-08 | N02.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7500 | 70,600 | |
| 2024-11-07 | N02.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7500 | 22,600 | |
| 2024-11-06 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7400 | $0.7500 | 19,000 | |
| 2024-11-05 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 12,200 | |
| 2024-11-04 | N02.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7600 | 107,700 | |
| 2024-11-01 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 8,000 | |
| 2024-10-30 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 28,400 | |
| 2024-10-29 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 68,200 | |
| 2024-10-28 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 38,700 | |
| 2024-10-25 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 36,500 | |
| 2024-10-24 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 14,000 | |
| 2024-10-23 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 16,000 | |
| 2024-10-22 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 28,600 | |
| 2024-10-21 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 77,700 | |
| 2024-10-18 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2024-10-17 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 14,000 | |
| 2024-10-16 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 63,500 | |
| 2024-10-15 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 25,900 | |
| 2024-10-14 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 12,000 | |
| 2024-10-11 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 13,300 | |
| 2024-10-10 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 45,600 | |
| 2024-10-09 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 60,600 | |
| 2024-10-08 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 79,700 | |
| 2024-10-07 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 6,000 | |
| 2024-10-04 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 64,300 | |
| 2024-10-03 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 41,600 | |
| 2024-10-02 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 22,500 | |
| 2024-10-01 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7500 | 303,495,453 | |
| 2024-09-30 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 64,200 | |
| 2024-09-27 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 52,000 | |
| 2024-09-26 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 6,600 | |
| 2024-09-25 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 33,000 |