NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 46,000 | |
| 2024-09-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 2,500 | |
| 2024-09-20 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 42,600 | |
| 2024-09-19 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2024-09-18 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7450 | 35,000 | |
| 2024-09-17 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 21,000 | |
| 2024-09-16 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7250 | $0.7500 | 23,700 | |
| 2024-09-13 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2024-09-12 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2024-09-11 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2024-09-10 | N02.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7300 | $0.7500 | 15,000 | |
| 2024-09-09 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 13,000 | |
| 2024-09-06 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 56,300 | |
| 2024-09-05 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2024-09-04 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 71,000 | |
| 2024-09-03 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 62,500 | |
| 2024-09-02 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 600 | |
| 2024-08-30 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2024-08-29 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 5,000 | |
| 2024-08-28 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 6,800 | |
| 2024-08-27 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 6,700 | |
| 2024-08-26 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 7,200 | |
| 2024-08-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 1,200 | |
| 2024-08-22 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 117,600 | |
| 2024-08-21 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 89,700 | |
| 2024-08-20 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 19,500 | |
| 2024-08-19 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 4,000 | |
| 2024-08-16 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 65,300 | |
| 2024-08-15 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 | |
| 2024-08-14 | N02.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7400 | 49,000 | |
| 2024-08-13 | N02.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2024-08-12 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 160,000 | |
| 2024-08-08 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 125,500 | |
| 2024-08-07 | N02.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 88,900 | |
| 2024-08-06 | N02.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7300 | 194,900 | |
| 2024-08-05 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 213,800 | |
| 2024-08-02 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 48,000 | |
| 2024-08-01 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 200,700 | |
| 2024-07-31 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7350 | 29,300 | |
| 2024-07-30 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 87,600 | |
| 2024-07-29 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 139,800 | |
| 2024-07-26 | N02.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 237,500 | |
| 2024-07-25 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 68,800 | |
| 2024-07-24 | N02.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 213,000 | |
| 2024-07-23 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-07-22 | N02.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6650 | $0.7000 | 21,000 | |
| 2024-07-19 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-07-18 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2024-07-17 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2024-07-16 | N02.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 18,500 |