NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2024-07-16 | N02.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.7000 | 18,500 | |
| 2024-07-15 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6800 | $0.7000 | 29,300 | |
| 2024-07-12 | N02.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6700 | $0.6850 | 22,500 | |
| 2024-07-11 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 7,500 | |
| 2024-07-10 | N02.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6900 | 17,000 | |
| 2024-07-09 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 3,000 | |
| 2024-07-08 | N02.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7000 | 20,000 | |
| 2024-07-05 | N02.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-07-04 | N02.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6600 | $0.7000 | 54,700 | |
| 2024-07-03 | N02.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6850 | $0.7000 | 3,100 | |
| 2024-07-02 | N02.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.7200 | 0 | |
| 2024-07-01 | N02.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6800 | $0.7200 | 33,900 | |
| 2024-06-28 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7200 | 3,000 | |
| 2024-06-27 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7100 | 15,000 | |
| 2024-06-26 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2024-06-25 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7050 | 40,000 | |
| 2024-06-24 | N02.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7100 | 11,800 | |
| 2024-06-21 | N02.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6950 | $0.7150 | 9,000 | |
| 2024-06-20 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2024-06-19 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7200 | 6,200 | |
| 2024-06-18 | N02.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-06-14 | N02.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.7000 | $0.7200 | 300 | |
| 2024-06-13 | N02.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7400 | 5,200 | |
| 2024-06-12 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 2,000 | |
| 2024-06-11 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 13,000 | |
| 2024-06-10 | N02.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 5,000 | |
| 2024-06-07 | N02.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-06-06 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 10,500 | |
| 2024-06-05 | N02.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7150 | $0.7200 | 34,300 | |
| 2024-06-04 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2024-06-03 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7300 | 3,000 | |
| 2024-05-31 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2024-05-30 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2024-05-29 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7250 | 10,000 | |
| 2024-05-28 | N02.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7100 | 4,600 | |
| 2024-05-27 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7000 | $0.7400 | 2,000 | |
| 2024-05-24 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2024-05-23 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7300 | 100 | |
| 2024-05-21 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2024-05-20 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7450 | 15,000 | |
| 2024-05-17 | N02.SI | SGD | XD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 1,000 |
| 2024-05-16 | N02.SI | SGD | XD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 5,900 |
| 2024-05-15 | N02.SI | SGD | CD | $0.7500 | $0.7100 | $0.7500 | $0.7200 | $0.7500 | 9,700 |
| 2024-05-14 | N02.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7150 | 1,000 |
| 2024-05-13 | N02.SI | SGD | CD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7100 | 27,200 |
| 2024-05-10 | N02.SI | SGD | CD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 14,700 |
| 2024-05-09 | N02.SI | SGD | CD | $0.7100 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 34,500 |
| 2024-05-08 | N02.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 49,100 |
| 2024-05-07 | N02.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7250 | 12,000 |