NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | N02.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7100 | $0.7400 | 16,600 |
| 2024-05-03 | N02.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 128,500 |
| 2024-05-02 | N02.SI | SGD | CD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 172,100 |
| 2024-04-30 | N02.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 |
| 2024-04-29 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7250 | 300 | |
| 2024-04-26 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7900 | 8,000 | |
| 2024-04-25 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 11,300 | |
| 2024-04-24 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 | |
| 2024-04-23 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7200 | 10,700 | |
| 2024-04-22 | N02.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 44,600 | |
| 2024-04-19 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7150 | 0 | |
| 2024-04-18 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7100 | 100 | |
| 2024-04-17 | N02.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.7100 | 55,000 | |
| 2024-04-16 | N02.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.7200 | 51,900 | |
| 2024-04-15 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2024-04-12 | N02.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7400 | 22,200 | |
| 2024-04-11 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7900 | 0 | |
| 2024-04-09 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7200 | $0.7950 | 2,000 | |
| 2024-04-08 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.8000 | 36,600 | |
| 2024-04-05 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-04-04 | N02.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7350 | 43,700 | |
| 2024-04-03 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7500 | 16,600 | |
| 2024-04-02 | N02.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7050 | $0.7250 | 4,600 | |
| 2024-04-01 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7300 | 33,000 | |
| 2024-03-28 | N02.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7100 | $0.7300 | 14,000 | |
| 2024-03-27 | N02.SI | SGD | $0.7200 | $0.7050 | $0.7600 | $0.7100 | $0.7500 | 18,900 | |
| 2024-03-26 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2024-03-25 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2024-03-22 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7600 | 0 | |
| 2024-03-21 | N02.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.6950 | $0.7650 | 20,000 | |
| 2024-03-20 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6950 | $0.7450 | 100 | |
| 2024-03-19 | N02.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2024-03-18 | N02.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2024-03-15 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7500 | 1,000 | |
| 2024-03-14 | N02.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.6850 | $0.7200 | 9,600 | |
| 2024-03-13 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 11,900 | |
| 2024-03-12 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2024-03-11 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2024-03-08 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 | |
| 2024-03-07 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2024-03-06 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-03-05 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 1,900 | |
| 2024-03-04 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.7050 | $0.7350 | 22,300 | |
| 2024-03-01 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7350 | $0.7000 | $0.7150 | 146,500 | |
| 2024-02-29 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.7000 | $0.7500 | 25,600 | |
| 2024-02-28 | N02.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.8000 | 13,500 | |
| 2024-02-27 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7350 | $0.7500 | 136,900 | |
| 2024-02-26 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2024-02-23 | N02.SI | SGD | $0.7500 | $0.7200 | $0.7700 | $0.7300 | $0.7700 | 6,600 | |
| 2024-02-22 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7700 | 18,000 |