NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2024-02-20 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7300 | $0.7500 | 39,300 | |
| 2024-02-19 | N02.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 16,400 | |
| 2024-02-16 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7500 | 73,000 | |
| 2024-02-15 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7400 | $0.7450 | 2,000 | |
| 2024-02-14 | N02.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7500 | 14,500 | |
| 2024-02-13 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7450 | $0.8000 | 10,000 | |
| 2024-02-09 | N02.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2024-02-08 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7350 | $0.7600 | 5,000 | |
| 2024-02-07 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7700 | 5,000 | |
| 2024-02-06 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.8000 | 12,000 | |
| 2024-02-05 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7350 | $0.7800 | 700 | |
| 2024-02-02 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7700 | 11,500 | |
| 2024-02-01 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 26,900 | |
| 2024-01-31 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 500 | |
| 2024-01-30 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 10,000 | |
| 2024-01-29 | N02.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 21,700 | |
| 2024-01-26 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 16,600 | |
| 2024-01-25 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2024-01-24 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 4,400 | |
| 2024-01-23 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 9,500 | |
| 2024-01-22 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7550 | 11,800 | |
| 2024-01-19 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7400 | $0.7600 | 5,100 | |
| 2024-01-18 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7400 | $0.7500 | 28,800 | |
| 2024-01-17 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 24,200 | |
| 2024-01-16 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 8,800 | |
| 2024-01-15 | N02.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7400 | $0.7600 | 66,100 | |
| 2024-01-12 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7600 | 83,500 | |
| 2024-01-11 | N02.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7850 | 2,000 | |
| 2024-01-10 | N02.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 4,500 | |
| 2024-01-09 | N02.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7600 | $0.7700 | 25,900 | |
| 2024-01-08 | N02.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 59,400 | |
| 2024-01-05 | N02.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7750 | $0.8000 | 35,400 | |
| 2024-01-04 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 1,000 | |
| 2024-01-03 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7850 | 9,000 | |
| 2024-01-02 | N02.SI | SGD | $0.7700 | $0.7550 | $0.7900 | $0.7700 | $0.7850 | 44,800 | |
| 2023-12-29 | N02.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 6,700 | |
| 2023-12-28 | N02.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7700 | $0.8000 | 20,000 | |
| 2023-12-27 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2023-12-26 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 4,000 | |
| 2023-12-22 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-12-21 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-12-20 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.8000 | 7,000 | |
| 2023-12-19 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7950 | 5,000 | |
| 2023-12-18 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2023-12-15 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.8000 | 5,000 | |
| 2023-12-14 | N02.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7950 | 13,000 | |
| 2023-12-13 | N02.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7700 | $0.8000 | 3,900 | |
| 2023-12-12 | N02.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.8000 | 15,000 | |
| 2023-12-11 | N02.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.8000 | 13,400 |