NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | N02.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.8000 | 13,400 | |
| 2023-12-08 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7500 | $0.7700 | 12,000 | |
| 2023-12-07 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7650 | 27,400 | |
| 2023-12-06 | N02.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7450 | $0.7800 | 1,800 | |
| 2023-12-05 | N02.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7750 | 35,100 | |
| 2023-12-04 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7800 | 3,000 | |
| 2023-12-01 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7300 | $0.7700 | 10,100 | |
| 2023-11-30 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2023-11-29 | N02.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7550 | $0.8000 | 24,000 | |
| 2023-11-28 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7900 | 17,400 | |
| 2023-11-27 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7700 | 2,000 | |
| 2023-11-24 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 23,000 | |
| 2023-11-23 | N02.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7600 | $0.7900 | 43,400 | |
| 2023-11-22 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7600 | 14,900 | |
| 2023-11-21 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7600 | 10,000 | |
| 2023-11-20 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7600 | 15,100 | |
| 2023-11-17 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7600 | 5,000 | |
| 2023-11-16 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2023-11-15 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7500 | 13,300 | |
| 2023-11-14 | N02.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2023-11-10 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7600 | 4,200 | |
| 2023-11-09 | N02.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-11-08 | N02.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7350 | $0.7450 | 0 | |
| 2023-11-07 | N02.SI | SGD | $0.7550 | $0.7300 | $0.7800 | $0.7300 | $0.7550 | 13,000 | |
| 2023-11-06 | N02.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7350 | $0.7850 | 5,200 | |
| 2023-11-03 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7600 | 56,200 | |
| 2023-11-02 | N02.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7500 | 25,700 | |
| 2023-11-01 | N02.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7350 | $0.7500 | 2,500 | |
| 2023-10-31 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7700 | $0.7150 | $0.7600 | 14,900 | |
| 2023-10-30 | N02.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 11,600 | |
| 2023-10-27 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.7600 | 1,600 | |
| 2023-10-26 | N02.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7650 | 25,500 | |
| 2023-10-25 | N02.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7350 | $0.7650 | 9,000 | |
| 2023-10-24 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7250 | $0.7550 | 20,000 | |
| 2023-10-23 | N02.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7350 | $0.7650 | 2,000 | |
| 2023-10-20 | N02.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.7400 | $0.7600 | 26,500 | |
| 2023-10-19 | N02.SI | SGD | $0.7750 | $0.7450 | $0.7800 | $0.7500 | $0.7750 | 18,400 | |
| 2023-10-18 | N02.SI | SGD | $0.7550 | $0.7250 | $0.7950 | $0.7500 | $0.7850 | 40,500 | |
| 2023-10-17 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2023-10-16 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7700 | $0.7900 | 5,000 | |
| 2023-10-13 | N02.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7700 | $0.7900 | 18,300 | |
| 2023-10-12 | N02.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.7950 | 100,900 | |
| 2023-10-11 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 16,500 | |
| 2023-10-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 13,000 | |
| 2023-10-09 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 61,000 | |
| 2023-10-06 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 63,400 | |
| 2023-10-05 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 26,500 | |
| 2023-10-04 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 91,600 | |
| 2023-10-03 | N02.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 121,500 | |
| 2023-10-02 | N02.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 148,700 |