NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | N02.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2023-09-28 | N02.SI | SGD | $0.7950 | $0.7700 | $0.8150 | $0.7800 | $0.7950 | 107,400 | |
| 2023-09-27 | N02.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 12,400 | |
| 2023-09-26 | N02.SI | SGD | $0.7850 | $0.7650 | $0.8200 | $0.7700 | $0.7800 | 64,900 | |
| 2023-09-25 | N02.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 35,400 | |
| 2023-09-22 | N02.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 26,700 | |
| 2023-09-21 | N02.SI | SGD | $0.7750 | $0.7350 | $0.7750 | $0.7600 | $0.7750 | 38,200 | |
| 2023-09-20 | N02.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 196,200 | |
| 2023-09-19 | N02.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 59,400 | |
| 2023-09-18 | N02.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 51,000 | |
| 2023-09-15 | N02.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 47,300 | |
| 2023-09-14 | N02.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 46,800 | |
| 2023-09-13 | N02.SI | SGD | XD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 239,500 |
| 2023-09-12 | N02.SI | SGD | XD | $0.7200 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 347,500 |
| 2023-09-11 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 715,900 |
| 2023-09-08 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 154,500 |
| 2023-09-07 | N02.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 183,700 |
| 2023-09-06 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 116,500 |
| 2023-09-05 | N02.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 263,100 |
| 2023-09-04 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 181,100 |
| 2023-08-31 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 147,000 |
| 2023-08-30 | N02.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 262,600 |
| 2023-08-29 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 410,800 |
| 2023-08-28 | N02.SI | SGD | CD | $1.1100 | $0.9800 | $1.1300 | $1.1000 | $1.1100 | 552,600 |
| 2023-08-25 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-24 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8150 | 12,000 | |
| 2023-08-23 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-22 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-21 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8100 | 27,200 | |
| 2023-08-18 | N02.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8150 | 4,000 | |
| 2023-08-17 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 34,300 | |
| 2023-08-16 | N02.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2023-08-15 | N02.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.8000 | $0.8150 | 1,000 | |
| 2023-08-14 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-11 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8200 | 21,000 | |
| 2023-08-10 | N02.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 24,900 | |
| 2023-08-08 | N02.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 6,400 | |
| 2023-08-07 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-04 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-03 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 4,100 | |
| 2023-08-02 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 19,000 | |
| 2023-08-01 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2023-07-31 | N02.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 20,000 | |
| 2023-07-28 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 32,000 | |
| 2023-07-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 19,100 | |
| 2023-07-26 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 24,300 | |
| 2023-07-25 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 1,000 | |
| 2023-07-24 | N02.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 2,400 | |
| 2023-07-21 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 34,200 | |
| 2023-07-20 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 12,800 |