New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 44,400 |
| 2022-09-30 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 34,900 |
| 2022-09-29 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,400 |
| 2022-09-28 | N08.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.1930 | $0.1950 | 96,100 |
| 2022-09-27 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 7,400 |
| 2022-09-26 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 13,000 |
| 2022-09-23 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 16,000 |
| 2022-09-22 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 16,000 |
| 2022-09-21 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-20 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-19 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-16 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-15 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-14 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 9,000 | |
| 2022-09-13 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 12,600 | |
| 2022-09-12 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2022-09-09 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 3,600 | |
| 2022-09-08 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 3,000 | |
| 2022-09-07 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,000 | |
| 2022-09-05 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-02 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 1,000 | |
| 2022-09-01 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-08-31 | N08.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2200 | 200 | |
| 2022-08-30 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-08-29 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 25,500 | |
| 2022-08-26 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 5,100 | |
| 2022-08-25 | N08.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2022-08-24 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 8,000 | |
| 2022-08-23 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 24,000 | |
| 2022-08-22 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-19 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-08-18 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2022-08-17 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-08-16 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 31,000 | |
| 2022-08-15 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 126,300 | |
| 2022-08-12 | N08.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2050 | 1,000 | |
| 2022-08-11 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1920 | $0.2050 | 28,000 | |
| 2022-08-10 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-08-08 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2022-08-05 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-08-04 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-08-03 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 2,000 | |
| 2022-08-02 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-08-01 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 14,000 | |
| 2022-07-29 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-07-28 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-07-27 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-07-26 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2100 | 1,000 | |
| 2022-07-25 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 6,000 |