New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-21 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.2000 | 29,000 | |
| 2022-07-20 | N08.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1930 | $0.2050 | 134,000 | |
| 2022-07-19 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2050 | 3,000 | |
| 2022-07-18 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2050 | 12,000 | |
| 2022-07-15 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2050 | 100,000 | |
| 2022-07-14 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2100 | 100,000 | |
| 2022-07-13 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2100 | 1,000 | |
| 2022-07-12 | N08.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-08 | N08.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1940 | $0.2100 | 500 | |
| 2022-07-07 | N08.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-07-06 | N08.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-05 | N08.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2100 | 5,000 | |
| 2022-07-04 | N08.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-01 | N08.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 50,000 | |
| 2022-06-30 | N08.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-06-29 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2100 | 14,700 | |
| 2022-06-28 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2100 | 10,000 | |
| 2022-06-27 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-06-24 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-06-23 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2100 | 17,000 | |
| 2022-06-22 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-06-21 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-20 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 45,000 | |
| 2022-06-17 | N08.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-06-16 | N08.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-06-15 | N08.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-06-14 | N08.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2100 | 1,000 | |
| 2022-06-13 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-06-10 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-09 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 2,000 | |
| 2022-06-08 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.2100 | 350,000 | |
| 2022-06-07 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-06-06 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-06-03 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2100 | 50,000 | |
| 2022-06-02 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-06-01 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-05-31 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-05-30 | N08.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-05-27 | N08.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2100 | 1,000 | |
| 2022-05-26 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-05-25 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-05-24 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-05-23 | N08.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1920 | $0.2100 | 23,800 | |
| 2022-05-20 | N08.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 20,000 | |
| 2022-05-19 | N08.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1920 | $0.2000 | 24,000 | |
| 2022-05-18 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-05-17 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.2000 | 12,300 | |
| 2022-05-13 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-05-12 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 8,000 |