New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | N08.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-05-10 | N08.SI | SGD | $0.1880 | $0.1880 | $0.2100 | $0.1880 | $0.2100 | 9,800 | |
| 2022-05-09 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2100 | 5,200 | |
| 2022-05-06 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-05-05 | N08.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1950 | $0.2000 | 2,100 | |
| 2022-05-04 | N08.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2022-04-29 | N08.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 |
| 2022-04-28 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 37,100 |
| 2022-04-27 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 154,000 |
| 2022-04-26 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 42,000 |
| 2022-04-25 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 21,300 |
| 2022-04-22 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 1,200 |
| 2022-04-21 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 101,000 |
| 2022-04-20 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 2,000 |
| 2022-04-19 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-18 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-14 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-13 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 12,000 |
| 2022-04-12 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 51,200 |
| 2022-04-11 | N08.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 66,800 |
| 2022-04-08 | N08.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2022-04-07 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-06 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-05 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-04 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,000 | |
| 2022-04-01 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-31 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-30 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 41,000 | |
| 2022-03-29 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,000 | |
| 2022-03-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-03-25 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-24 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 46,200 | |
| 2022-03-23 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-03-22 | N08.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.1990 | 21,600 | |
| 2022-03-21 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-03-18 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-03-17 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,000 | |
| 2022-03-16 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-03-15 | N08.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1850 | $0.2050 | 14,800 | |
| 2022-03-14 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 36,000 | |
| 2022-03-11 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-03-10 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 20,000 | |
| 2022-03-09 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-03-08 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-03-07 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 12,000 | |
| 2022-03-04 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-03-03 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 80,000 | |
| 2022-03-02 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 21,700 | |
| 2022-03-01 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,000 | |
| 2022-02-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |