New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | N08.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 4,000 | |
| 2022-02-24 | N08.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1950 | $0.1980 | 32,000 | |
| 2022-02-23 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-02-22 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1950 | $0.2000 | 2,300 | |
| 2022-02-21 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 4,100 | |
| 2022-02-18 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-02-17 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 13,800 | |
| 2022-02-16 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-02-15 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 1,600 | |
| 2022-02-14 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-02-11 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 6,000 | |
| 2022-02-10 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-02-09 | N08.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 22,000 | |
| 2022-02-08 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-02-07 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-02-04 | N08.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1980 | $0.2100 | 42,200 | |
| 2022-02-03 | N08.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-01-31 | N08.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 2,000 | |
| 2022-01-28 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.2000 | 50,000 | |
| 2022-01-27 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1990 | 3,600 | |
| 2022-01-26 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 104,000 | |
| 2022-01-25 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2022-01-24 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 19,800 | |
| 2022-01-21 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-01-20 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 26,000 | |
| 2022-01-19 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-01-18 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 20,000 | |
| 2022-01-17 | N08.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 4,800 | |
| 2022-01-14 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-01-13 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-01-12 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 42,000 | |
| 2022-01-11 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 30,000 | |
| 2022-01-10 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1980 | 17,000 | |
| 2022-01-07 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-01-06 | N08.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 100,000 | |
| 2022-01-05 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-01-04 | N08.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 800 | |
| 2022-01-03 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-12-31 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 100 | |
| 2021-12-30 | N08.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 16,000 | |
| 2021-12-29 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-12-28 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 1,500 | |
| 2021-12-27 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 32,600 | |
| 2021-12-24 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1980 | 75,000 | |
| 2021-12-23 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2021-12-22 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2021-12-21 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-12-20 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2021-12-17 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-12-16 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |