New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | N08.SI | SGD | CD | $0.1670 | $0.1670 | $0.1800 | $0.1660 | $0.1800 | 18,000 |
| 2020-10-02 | N08.SI | SGD | CD | $0.1800 | $0.1710 | $0.1800 | $0.1700 | $0.1800 | 100,000 |
| 2020-10-01 | N08.SI | SGD | CD | $0.1800 | $0.1700 | $0.1820 | $0.1700 | $0.1830 | 162,000 |
| 2020-09-30 | N08.SI | SGD | CD | $0.1830 | $0.1690 | $0.1830 | $0.1690 | $0.1790 | 10,100 |
| 2020-09-29 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-28 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-25 | N08.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 |
| 2020-09-24 | N08.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 54,000 |
| 2020-09-23 | N08.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1690 | 100 |
| 2020-09-22 | N08.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |
| 2020-09-21 | N08.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1700 | 12,000 |
| 2020-09-18 | N08.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 |
| 2020-09-17 | N08.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 150,000 |
| 2020-09-16 | N08.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 40,000 |
| 2020-09-15 | N08.SI | SGD | CD | $0.1630 | $0.1610 | $0.1650 | $0.1630 | $0.1730 | 101,600 |
| 2020-09-14 | N08.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 |
| 2020-09-11 | N08.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 |
| 2020-09-10 | N08.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 |
| 2020-09-09 | N08.SI | SGD | CD | $0.1610 | $0.1610 | $0.1620 | $0.1620 | $0.1730 | 40,000 |
| 2020-09-08 | N08.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1700 | 40,000 | |
| 2020-09-07 | N08.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1700 | 156,000 | |
| 2020-09-04 | N08.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2020-09-03 | N08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1650 | $0.1730 | 2,000 | |
| 2020-09-02 | N08.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1620 | $0.1700 | 40,000 | |
| 2020-09-01 | N08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-08-31 | N08.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.1600 | $0.1700 | 39,700 | |
| 2020-08-28 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2020-08-27 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2020-08-26 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2020-08-25 | N08.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.1630 | $0.1740 | 5,000 | |
| 2020-08-24 | N08.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2020-08-21 | N08.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2020-08-20 | N08.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1600 | $0.1650 | 41,300 | |
| 2020-08-19 | N08.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1580 | $0.1740 | 2,000 | |
| 2020-08-18 | N08.SI | SGD | $0.1750 | $0.1550 | $0.1750 | $0.1550 | $0.1750 | 32,100 | |
| 2020-08-17 | N08.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1740 | 25,000 | |
| 2020-08-14 | N08.SI | SGD | $0.1750 | $0.1450 | $0.1750 | $0.1650 | $0.1750 | 304,800 | |
| 2020-08-13 | N08.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 100 | |
| 2020-08-12 | N08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 8,000 | |
| 2020-08-11 | N08.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1300 | $0.1410 | 300 | |
| 2020-08-07 | N08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 7,000 | |
| 2020-08-06 | N08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 1,900 | |
| 2020-08-05 | N08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-08-04 | N08.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2020-08-03 | N08.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1280 | $0.1410 | 900 | |
| 2020-07-30 | N08.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 15,000 | |
| 2020-07-29 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2020-07-28 | N08.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2020-07-27 | N08.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1300 | $0.1390 | 10,000 | |
| 2020-07-24 | N08.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |