New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | N08.SI | SGD | XD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 168,500 |
| 2024-05-03 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 751,700 |
| 2024-05-02 | N08.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 411,900 |
| 2024-04-30 | N08.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 289,000 |
| 2024-04-29 | N08.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 224,000 |
| 2024-04-26 | N08.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 86,500 |
| 2024-04-25 | N08.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100 |
| 2024-04-24 | N08.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 117,100 |
| 2024-04-23 | N08.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 416,400 |
| 2024-04-22 | N08.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 135,000 |
| 2024-04-19 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 18,700 |
| 2024-04-18 | N08.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 55,500 |
| 2024-04-17 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 23,200 |
| 2024-04-16 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 66,800 |
| 2024-04-15 | N08.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 50,000 |
| 2024-04-12 | N08.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 16,500 |
| 2024-04-11 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 64,500 |
| 2024-04-09 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 6,300 | |
| 2024-04-08 | N08.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 107,500 | |
| 2024-04-05 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-04-04 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 22,100 | |
| 2024-04-03 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-04-02 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 27,000 | |
| 2024-04-01 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 52,000 | |
| 2024-03-28 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,400 | |
| 2024-03-27 | N08.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,100 | |
| 2024-03-26 | N08.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 55,000 | |
| 2024-03-25 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 22,100 | |
| 2024-03-22 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 5,000 | |
| 2024-03-21 | N08.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 30,600 | |
| 2024-03-20 | N08.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 20,500 | |
| 2024-03-19 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 9,500 | |
| 2024-03-18 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 5,000 | |
| 2024-03-15 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 27,900 | |
| 2024-03-14 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,100 | |
| 2024-03-13 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 5,800 | |
| 2024-03-12 | N08.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 12,400 | |
| 2024-03-11 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2024-03-08 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2024-03-07 | N08.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 14,100 | |
| 2024-03-06 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 400 | |
| 2024-03-05 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 4,000 | |
| 2024-03-04 | N08.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 63,700 | |
| 2024-03-01 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 205,700 | |
| 2024-02-29 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-02-28 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-02-27 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-02-26 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 4,000 | |
| 2024-02-23 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2024-02-22 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 58,600 |