New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 111,600 |
| 2023-09-28 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,000 |
| 2023-09-27 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 29,500 |
| 2023-09-26 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,000 |
| 2023-09-25 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 127,100 |
| 2023-09-22 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 |
| 2023-09-21 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 89,500 |
| 2023-09-20 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 90,000 |
| 2023-09-19 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 65,100 | |
| 2023-09-18 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 3,700 | |
| 2023-09-15 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 5,500 | |
| 2023-09-14 | N08.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 54,000 | |
| 2023-09-13 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 52,000 | |
| 2023-09-12 | N08.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 88,200 | |
| 2023-09-11 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 32,000 | |
| 2023-09-08 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,900 | |
| 2023-09-07 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2023-09-06 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 36,900 | |
| 2023-09-05 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,100 | |
| 2023-09-04 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 12,000 | |
| 2023-08-31 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 293,900 | |
| 2023-08-30 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2023-08-29 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-28 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-25 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-24 | N08.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 2,000 | |
| 2023-08-23 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 45,400 | |
| 2023-08-22 | N08.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 48,000 | |
| 2023-08-21 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 10,000 | |
| 2023-08-18 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 42,300 | |
| 2023-08-17 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-16 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 100,000 | |
| 2023-08-15 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2023-08-14 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 156,300 | |
| 2023-08-11 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-10 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-08 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-07 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2023-08-04 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-03 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-08-02 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-01 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 44,000 | |
| 2023-07-31 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 5,000 | |
| 2023-07-28 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,000 | |
| 2023-07-27 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 48,000 | |
| 2023-07-26 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-07-25 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 3,200 | |
| 2023-07-24 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 | |
| 2023-07-21 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-07-20 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 11,000 |