Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9900 | 0 | |
| 2025-04-30 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2025-04-29 | N0Z.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9450 | $0.9900 | 1,900 | |
| 2025-04-28 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.4600 | 0 | |
| 2025-04-25 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.1700 | 0 | |
| 2025-04-24 | N0Z.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $1.0500 | 7,100 | |
| 2025-04-23 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.4600 | 0 | |
| 2025-04-22 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.4600 | 0 | |
| 2025-04-21 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.5300 | 0 | |
| 2025-04-17 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.5300 | 0 | |
| 2025-04-16 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $1.5300 | 0 | |
| 2025-04-15 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $1.5300 | 0 | |
| 2025-04-14 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9050 | $1.5300 | 0 | |
| 2025-04-11 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8500 | $1.1400 | 0 | |
| 2025-04-10 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8850 | $1.0300 | 0 | |
| 2025-04-09 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.3000 | $1.5300 | 0 | |
| 2025-04-08 | N0Z.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8500 | $1.0000 | 0 | |
| 2025-04-07 | N0Z.SI | SGD | $0.9300 | $0.9250 | $0.9700 | $0.8500 | $0.9650 | 30,500 | |
| 2025-04-04 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9400 | $1.5300 | 0 | |
| 2025-04-03 | N0Z.SI | SGD | $0.9250 | $0.9250 | $0.9700 | $0.9300 | $1.0500 | 100,000 | |
| 2025-04-02 | N0Z.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.1900 | 0 | |
| 2025-04-01 | N0Z.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2025-03-28 | N0Z.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2025-03-27 | N0Z.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9750 | 19,600 | |
| 2025-03-26 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2025-03-25 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2025-03-24 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2025-03-21 | N0Z.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 | |
| 2025-03-20 | N0Z.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9400 | $0.9600 | 1,000 | |
| 2025-03-19 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2025-03-18 | N0Z.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2025-03-17 | N0Z.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9250 | $0.9600 | 25,000 | |
| 2025-03-14 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9500 | 11,400 | |
| 2025-03-13 | N0Z.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 33,400 | |
| 2025-03-12 | N0Z.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9250 | $0.9500 | 12,000 | |
| 2025-03-11 | N0Z.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9450 | 15,000 | |
| 2025-03-10 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2025-03-07 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2025-03-06 | N0Z.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9300 | $0.9600 | 56,000 | |
| 2025-03-05 | N0Z.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9150 | $0.9750 | 4,000 | |
| 2025-03-04 | N0Z.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9750 | 0 | |
| 2025-03-03 | N0Z.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9750 | 20,000 | |
| 2025-02-28 | N0Z.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2025-02-27 | N0Z.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2025-02-26 | N0Z.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9200 | $1.4000 | 5,000 | |
| 2025-02-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.4000 | 0 | |
| 2025-02-24 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $1.4000 | 0 | |
| 2025-02-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $1.4000 | 0 | |
| 2025-02-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $1.4000 | 0 | |
| 2025-02-19 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $1.0900 | 0 |