Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2022-09-30 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2022-09-29 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2022-09-28 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2022-09-27 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-26 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2022-09-23 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-22 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-21 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-20 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-19 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2022-09-16 | N0Z.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.9450 | 100 | |
| 2022-09-15 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.9450 | 0 | |
| 2022-09-14 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 | |
| 2022-09-13 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2022-09-12 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.9450 | 0 | |
| 2022-09-09 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-08 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-07 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-06 | N0Z.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-05 | N0Z.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8850 | 5,500 | |
| 2022-09-02 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-09-01 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-31 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-30 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-29 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-26 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-25 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-24 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8850 | 1,000 | |
| 2022-08-23 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-22 | N0Z.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2022-08-19 | N0Z.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8850 | 5,000 | |
| 2022-08-18 | N0Z.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2022-08-17 | N0Z.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8350 | $0.8600 | 32,000 | |
| 2022-08-16 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-15 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2022-08-12 | N0Z.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2022-08-11 | N0Z.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8200 | $0.8850 | 13,000 | |
| 2022-08-10 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7800 | $0.8650 | 0 | |
| 2022-08-08 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8650 | 0 | |
| 2022-08-05 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8650 | 0 | |
| 2022-08-04 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8650 | 0 | |
| 2022-08-03 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8700 | 0 | |
| 2022-08-02 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8800 | 0 | |
| 2022-08-01 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8850 | 0 | |
| 2022-07-29 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2022-07-28 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.8400 | 0 | |
| 2022-07-27 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2022-07-26 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2022-07-25 | N0Z.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 |