Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | N0Z.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 87,800 |
| 2021-07-21 | N0Z.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 42,000 |
| 2021-07-19 | N0Z.SI | SGD | CD | $0.9450 | $0.9200 | $0.9800 | $0.9450 | $0.9750 | 140,100 |
| 2021-07-16 | N0Z.SI | SGD | CD | $0.9200 | $0.9200 | $0.9400 | $0.8800 | $0.9450 | 20,000 |
| 2021-07-15 | N0Z.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9000 | $0.9450 | 4,000 |
| 2021-07-14 | N0Z.SI | SGD | CD | $0.9500 | $0.8950 | $0.9500 | $0.8950 | $0.9500 | 3,800 |
| 2021-07-13 | N0Z.SI | SGD | CD | $0.9200 | $0.9000 | $0.9200 | $0.8950 | $0.9250 | 24,500 |
| 2021-07-12 | N0Z.SI | SGD | CD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9500 | 1,000 |
| 2021-07-09 | N0Z.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8550 | $0.9350 | 64,500 |
| 2021-07-08 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2021-07-07 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2021-07-06 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8600 | 0 | |
| 2021-07-05 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2021-07-02 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2021-07-01 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2021-06-30 | N0Z.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2021-06-29 | N0Z.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8300 | 60,500 | |
| 2021-06-28 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2021-06-25 | N0Z.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2021-06-24 | N0Z.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8000 | $0.9000 | 1,100 | |
| 2021-06-23 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2021-06-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2021-06-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2021-06-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8950 | 0 | |
| 2021-06-17 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8950 | 0 | |
| 2021-06-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2021-06-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2021-06-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2021-06-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8950 | 0 | |
| 2021-06-10 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8950 | 50,000 | |
| 2021-06-09 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.9000 | 0 | |
| 2021-06-08 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.9000 | 40,000 | |
| 2021-06-07 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.9450 | 0 | |
| 2021-06-04 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.9450 | 0 | |
| 2021-06-03 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.9500 | 0 | |
| 2021-06-02 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7900 | $0.9450 | 0 | |
| 2021-06-01 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9450 | 0 | |
| 2021-05-31 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7800 | $0.9450 | 0 | |
| 2021-05-28 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.9450 | 0 | |
| 2021-05-27 | N0Z.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.9500 | 0 | |
| 2021-05-25 | N0Z.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.7900 | $0.9500 | 4,600 | |
| 2021-05-24 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9450 | 0 | |
| 2021-05-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9450 | 0 | |
| 2021-05-20 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.9450 | 0 | |
| 2021-05-19 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 | |
| 2021-05-18 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2021-05-17 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.9300 | 0 | |
| 2021-05-14 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.7800 | $0.9500 | 75,000 | |
| 2021-05-12 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.9450 | 0 | |
| 2021-05-11 | N0Z.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 |