Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | N0Z.SI | SGD | XD | $0.9700 | $0.0000 | $0.0000 | $0.8600 | $0.9650 | 0 |
| 2020-12-11 | N0Z.SI | SGD | XD | $0.9700 | $0.0000 | $0.0000 | $0.8850 | $0.9650 | 0 |
| 2020-12-10 | N0Z.SI | SGD | CD | $0.9700 | $0.9700 | $1.0100 | $0.9400 | $1.0100 | 3,300 |
| 2020-12-09 | N0Z.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $1.0500 | 0 |
| 2020-12-08 | N0Z.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $1.0400 | 0 |
| 2020-12-07 | N0Z.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $1.7000 | 20,000 |
| 2020-12-04 | N0Z.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9550 | $1.0000 | 3,900 |
| 2020-12-03 | N0Z.SI | SGD | CD | $0.9700 | $0.9350 | $1.0000 | $0.9700 | $1.0000 | 17,400 |
| 2020-12-02 | N0Z.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 15,000 |
| 2020-12-01 | N0Z.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 |
| 2020-11-30 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8200 | $0.9500 | 0 | |
| 2020-11-27 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2020-11-26 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2020-11-25 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2020-11-24 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2020-11-23 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-11-20 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2020-11-19 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2020-11-18 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2020-11-17 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9700 | 0 | |
| 2020-11-16 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9700 | 0 | |
| 2020-11-13 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-12 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-11 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-10 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.9800 | 0 | |
| 2020-11-09 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9800 | 0 | |
| 2020-11-06 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-05 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9800 | 0 | |
| 2020-11-04 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-03 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-11-02 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-10-30 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9800 | 0 | |
| 2020-10-29 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2020-10-28 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-27 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-26 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-23 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-22 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-21 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-20 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-19 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8500 | $0.9800 | 0 | |
| 2020-10-16 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9800 | 0 | |
| 2020-10-15 | N0Z.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-14 | N0Z.SI | SGD | $0.9500 | $0.8450 | $0.9500 | $0.8450 | $0.9500 | 200 | |
| 2020-10-13 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-12 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-09 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-08 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-07 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2020-10-06 | N0Z.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 |