Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9950 | 0 | |
| 2023-12-08 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-06 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2023-12-05 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $1.2000 | 0 | |
| 2023-12-04 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $1.2000 | 0 | |
| 2023-12-01 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $1.2000 | 0 | |
| 2023-11-30 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $1.0500 | 0 | |
| 2023-11-29 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $1.0500 | 0 | |
| 2023-11-28 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-27 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-24 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-23 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-22 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-21 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-20 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-17 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-16 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-15 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-14 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-10 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-09 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8200 | $1.0500 | 0 | |
| 2023-11-08 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-07 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-06 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $1.0500 | 0 | |
| 2023-11-03 | N0Z.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $1.0500 | 0 | |
| 2023-11-02 | N0Z.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.7550 | 4,000 | |
| 2023-11-01 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $1.0500 | 0 | |
| 2023-10-31 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $1.3800 | 0 | |
| 2023-10-30 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $1.3800 | 0 | |
| 2023-10-27 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-26 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-25 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-24 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-23 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-20 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7650 | $0.8900 | 0 | |
| 2023-10-19 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7650 | $0.8900 | 0 | |
| 2023-10-18 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7650 | $0.8900 | 0 | |
| 2023-10-17 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7650 | $0.8900 | 0 | |
| 2023-10-16 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7650 | $0.8900 | 0 | |
| 2023-10-13 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-12 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-11 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-10 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-09 | N0Z.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-06 | N0Z.SI | SGD | $0.8900 | $0.8000 | $0.8900 | $0.7550 | $0.8900 | 6,100 | |
| 2023-10-05 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2023-10-04 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-03 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-10-02 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 |