Combine Will
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.8900 | 0 | |
| 2023-09-28 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7050 | $0.8900 | 0 | |
| 2023-09-27 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-26 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-25 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-22 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-21 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-20 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8950 | 0 | |
| 2023-09-19 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6950 | $0.8950 | 0 | |
| 2023-09-18 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.8950 | 0 | |
| 2023-09-15 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-14 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-13 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-12 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-11 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-08 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-07 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-06 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-05 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-09-04 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-31 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-30 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-29 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8100 | $0.8950 | 0 | |
| 2023-08-28 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-25 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-24 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-23 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-22 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-21 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8050 | $0.8950 | 0 | |
| 2023-08-18 | N0Z.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-17 | N0Z.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.8000 | $0.8950 | 2,000 | |
| 2023-08-16 | N0Z.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-15 | N0Z.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-14 | N0Z.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.8050 | $0.8950 | 600 | |
| 2023-08-11 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $0.8950 | 0 | |
| 2023-08-10 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.8950 | 0 | |
| 2023-08-08 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.8950 | 0 | |
| 2023-08-07 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.8950 | 0 | |
| 2023-08-04 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-03 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-02 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-08-01 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-31 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-28 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-27 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-26 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-25 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-24 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-21 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 | |
| 2023-07-20 | N0Z.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.8950 | 0 |