Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | N2IU.SI | SGD | XD | $1.2200 | $1.1800 | $1.2300 | $1.2100 | $1.2200 | 10,028,700 |
| 2025-04-30 | N2IU.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 7,939,000 |
| 2025-04-29 | N2IU.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 6,335,600 |
| 2025-04-28 | N2IU.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 6,303,600 |
| 2025-04-25 | N2IU.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 7,748,300 |
| 2025-04-24 | N2IU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 7,463,300 | |
| 2025-04-23 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 11,409,800 | |
| 2025-04-22 | N2IU.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.2200 | $1.2300 | 10,275,700 | |
| 2025-04-21 | N2IU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 3,664,400 | |
| 2025-04-17 | N2IU.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 13,296,200 | |
| 2025-04-16 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 15,459,000 | |
| 2025-04-15 | N2IU.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 15,086,900 | |
| 2025-04-14 | N2IU.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,017,800 | |
| 2025-04-11 | N2IU.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 10,167,200 | |
| 2025-04-10 | N2IU.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1300 | $1.1400 | 21,978,300 | |
| 2025-04-09 | N2IU.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 22,035,900 | |
| 2025-04-08 | N2IU.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 19,690,300 | |
| 2025-04-07 | N2IU.SI | SGD | $1.1900 | $1.1600 | $1.2300 | $1.1800 | $1.1900 | 31,588,100 | |
| 2025-04-04 | N2IU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 8,795,600 | |
| 2025-04-03 | N2IU.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 10,292,600 | |
| 2025-04-02 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 8,088,300 | |
| 2025-04-01 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 9,479,500 | |
| 2025-03-28 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 24,006,000 | |
| 2025-03-27 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 4,017,500 | |
| 2025-03-26 | N2IU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 7,791,400 | |
| 2025-03-25 | N2IU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 7,008,600 | |
| 2025-03-24 | N2IU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 10,950,600 | |
| 2025-03-21 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 11,368,800 | |
| 2025-03-20 | N2IU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 11,204,700 | |
| 2025-03-19 | N2IU.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 22,133,300 | |
| 2025-03-18 | N2IU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 3,996,600 | |
| 2025-03-17 | N2IU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 9,461,700 | |
| 2025-03-14 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 18,893,000 | |
| 2025-03-13 | N2IU.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 18,060,300 | |
| 2025-03-12 | N2IU.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.2200 | $1.2300 | 28,445,600 | |
| 2025-03-11 | N2IU.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 7,845,200 | |
| 2025-03-10 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 7,055,600 | |
| 2025-03-07 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 7,113,200 | |
| 2025-03-06 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,542,400 | |
| 2025-03-05 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 14,899,300 | |
| 2025-03-04 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 5,124,900 | |
| 2025-03-03 | N2IU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,639,400 | |
| 2025-02-28 | N2IU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 15,434,300 | |
| 2025-02-27 | N2IU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 7,253,800 | |
| 2025-02-26 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,454,200 | |
| 2025-02-25 | N2IU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 6,616,200 | |
| 2025-02-24 | N2IU.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 14,390,400 | |
| 2025-02-21 | N2IU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 7,917,500 | |
| 2025-02-20 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 8,960,800 | |
| 2025-02-19 | N2IU.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 6,926,000 |