Mapletree PanAsia Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | N2IU.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 14,933,600 | |
| 2020-02-24 | N2IU.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.2900 | $2.3000 | 14,905,200 | |
| 2020-02-21 | N2IU.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 8,050,900 | |
| 2020-02-20 | N2IU.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 8,497,700 | |
| 2020-02-19 | N2IU.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3700 | $2.3800 | 11,668,000 | |
| 2020-02-18 | N2IU.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3500 | $2.3600 | 6,099,000 | |
| 2020-02-17 | N2IU.SI | SGD | $2.3400 | $2.3100 | $2.3600 | $2.3400 | $2.3500 | 9,271,400 | |
| 2020-02-14 | N2IU.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 9,446,400 | |
| 2020-02-13 | N2IU.SI | SGD | $2.3600 | $2.3400 | $2.4000 | $2.3600 | $2.3700 | 14,356,500 | |
| 2020-02-12 | N2IU.SI | SGD | $2.3600 | $2.2900 | $2.3700 | $2.3600 | $2.3700 | 20,512,000 | |
| 2020-02-11 | N2IU.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3100 | 13,915,400 | |
| 2020-02-10 | N2IU.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 14,600,700 | |
| 2020-02-07 | N2IU.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2800 | $2.2900 | 19,680,700 | |
| 2020-02-06 | N2IU.SI | SGD | $2.3300 | $2.3100 | $2.3900 | $2.3200 | $2.3300 | 19,659,100 | |
| 2020-02-05 | N2IU.SI | SGD | $2.3700 | $2.3200 | $2.3800 | $2.3700 | $2.3800 | 8,663,700 | |
| 2020-02-04 | N2IU.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 8,480,200 | |
| 2020-02-03 | N2IU.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 7,764,200 | |
| 2020-01-31 | N2IU.SI | SGD | XD | $2.3500 | $2.3200 | $2.3600 | $2.3400 | $2.3500 | 11,481,200 |
| 2020-01-30 | N2IU.SI | SGD | XD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 10,055,900 |
| 2020-01-29 | N2IU.SI | SGD | CD | $2.3500 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 8,995,400 |
| 2020-01-28 | N2IU.SI | SGD | CD | $2.3700 | $2.3400 | $2.4000 | $2.3600 | $2.3700 | 18,689,367 |
| 2020-01-24 | N2IU.SI | SGD | CD | $2.4300 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 5,490,600 |
| 2020-01-23 | N2IU.SI | SGD | CD | $2.4300 | $2.3900 | $2.4400 | $2.4200 | $2.4300 | 11,129,700 |
| 2020-01-22 | N2IU.SI | SGD | $2.4400 | $2.4000 | $2.4400 | $2.4300 | $2.4400 | 10,920,200 | |
| 2020-01-21 | N2IU.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 5,254,900 | |
| 2020-01-20 | N2IU.SI | SGD | $2.4500 | $2.4200 | $2.4600 | $2.4400 | $2.4500 | 9,510,100 | |
| 2020-01-17 | N2IU.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 8,651,200 | |
| 2020-01-16 | N2IU.SI | SGD | $2.4600 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 12,205,800 | |
| 2020-01-15 | N2IU.SI | SGD | $2.4800 | $2.4400 | $2.4800 | $2.4700 | $2.4800 | 9,316,700 | |
| 2020-01-14 | N2IU.SI | SGD | $2.4700 | $2.4300 | $2.4800 | $2.4700 | $2.4800 | 14,878,100 | |
| 2020-01-13 | N2IU.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4100 | $2.4200 | 9,752,800 | |
| 2020-01-10 | N2IU.SI | SGD | $2.4400 | $2.4000 | $2.4500 | $2.4300 | $2.4400 | 11,510,000 | |
| 2020-01-09 | N2IU.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 8,186,200 | |
| 2020-01-08 | N2IU.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.4000 | $2.4100 | 15,562,400 | |
| 2020-01-07 | N2IU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 5,350,100 | |
| 2020-01-06 | N2IU.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 8,210,800 | |
| 2020-01-03 | N2IU.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 4,185,600 | |
| 2020-01-02 | N2IU.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 4,240,600 |