Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 442,000 | |
| 2022-05-10 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 150,500 | |
| 2022-05-09 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 214,600 | |
| 2022-05-06 | N32.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 402,100 | |
| 2022-05-05 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 329,700 | |
| 2022-05-04 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-04-29 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0430 | 372,200 | |
| 2022-04-28 | N32.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 2,374,700 | |
| 2022-04-27 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 642,100 | |
| 2022-04-26 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2022-04-25 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 485,000 | |
| 2022-04-22 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 276,200 | |
| 2022-04-21 | N32.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 2,697,800 | |
| 2022-04-20 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-19 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 8,000 | |
| 2022-04-18 | N32.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 425,000 | |
| 2022-04-14 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-13 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 253,800 | |
| 2022-04-12 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-04-11 | N32.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 31,800 | |
| 2022-04-08 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 584,800 | |
| 2022-04-07 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-06 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 99,800 | |
| 2022-04-05 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 311,000 | |
| 2022-04-04 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-04-01 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 282,700 | |
| 2022-03-31 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 35,000 | |
| 2022-03-30 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 150,000 | |
| 2022-03-29 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 345,600 | |
| 2022-03-28 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0400 | 386,000 | |
| 2022-03-25 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0400 | 20,000 | |
| 2022-03-24 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 56,600 | |
| 2022-03-23 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 365,600 | |
| 2022-03-22 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-03-21 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 268,900 | |
| 2022-03-18 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 1,100 | |
| 2022-03-17 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 5,000 | |
| 2022-03-16 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 310,100 | |
| 2022-03-15 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 235,800 | |
| 2022-03-14 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-03-11 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 302,100 | |
| 2022-03-10 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-09 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-03-08 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 316,800 | |
| 2022-03-07 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-04 | N32.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 314,200 | |
| 2022-03-03 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 120,900 | |
| 2022-03-02 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 250,700 | |
| 2022-03-01 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2022-02-28 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 390,100 |