Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-24 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0400 | 236,000 | |
| 2022-02-23 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0360 | $0.0400 | 15,000 | |
| 2022-02-22 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-02-21 | N32.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 560,000 | |
| 2022-02-18 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 10,000 | |
| 2022-02-17 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-02-16 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-02-15 | N32.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0400 | 283,100 | |
| 2022-02-14 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 236,000 | |
| 2022-02-11 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2022-02-10 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 73,000 | |
| 2022-02-09 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-02-08 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 816,900 | |
| 2022-02-07 | N32.SI | SGD | $0.0540 | $0.0350 | $0.0550 | $0.0360 | $0.0520 | 1,493,000 | |
| 2022-02-04 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,000 | |
| 2022-02-03 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-01-31 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 260,000 | |
| 2022-01-28 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 235,000 | |
| 2022-01-27 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 200,000 | |
| 2022-01-26 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0430 | 371,100 | |
| 2022-01-25 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 304,000 | |
| 2022-01-24 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 820,800 | |
| 2022-01-21 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 40,800 | |
| 2022-01-20 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 5,000 | |
| 2022-01-19 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-01-18 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 400,000 | |
| 2022-01-17 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 293,700 | |
| 2022-01-14 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 173,000 | |
| 2022-01-13 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-12 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2022-01-11 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 365,000 | |
| 2022-01-10 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0440 | 172,900 | |
| 2022-01-07 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-01-06 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 100,000 | |
| 2022-01-05 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 703,600 | |
| 2022-01-04 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 864,000 | |
| 2022-01-03 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2021-12-31 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-12-30 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 260,000 | |
| 2021-12-29 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0420 | 15,300 | |
| 2021-12-28 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0450 | 106,500 | |
| 2021-12-27 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-12-24 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-12-23 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0400 | $0.0440 | 390,000 | |
| 2021-12-22 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 180,000 | |
| 2021-12-21 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-12-20 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-12-17 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0440 | 491,500 | |
| 2021-12-16 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 315,900 |