Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-12-14 | N32.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-12-13 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 1,500 | |
| 2021-12-10 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0410 | $0.0430 | 740,700 | |
| 2021-12-09 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0450 | 7,600 | |
| 2021-12-08 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 58,600 | |
| 2021-12-07 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0450 | 220,000 | |
| 2021-12-06 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0410 | 622,700 | |
| 2021-12-03 | N32.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2021-12-02 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 479,400 | |
| 2021-12-01 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0490 | 632,800 | |
| 2021-11-30 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 26,400 | |
| 2021-11-29 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 265,000 | |
| 2021-11-26 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 50,000 | |
| 2021-11-25 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-11-24 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 76,400 | |
| 2021-11-23 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 433,100 | |
| 2021-11-22 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0490 | 65,000 | |
| 2021-11-19 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 896,300 | |
| 2021-11-18 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 110,000 | |
| 2021-11-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 109,000 | |
| 2021-11-16 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 340,000 | |
| 2021-11-15 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100,000 | |
| 2021-11-12 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 255,500 | |
| 2021-11-11 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0490 | 536,000 | |
| 2021-11-10 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0500 | 250,000 | |
| 2021-11-09 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 304,000 | |
| 2021-11-08 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 450,000 | |
| 2021-11-05 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 645,000 | |
| 2021-11-03 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 739,500 | |
| 2021-11-02 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 176,100 | |
| 2021-11-01 | N32.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0510 | $0.0520 | 1,064,600 | |
| 2021-10-29 | N32.SI | SGD | $0.0530 | $0.0490 | $0.0580 | $0.0530 | $0.0540 | 4,814,300 | |
| 2021-10-28 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,516,000 | |
| 2021-10-27 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 355,000 | |
| 2021-10-26 | N32.SI | SGD | $0.0500 | $0.0470 | $0.0550 | $0.0490 | $0.0500 | 3,253,800 | |
| 2021-10-25 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0420 | $0.0470 | 4,000 | |
| 2021-10-22 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-10-21 | N32.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0420 | $0.0460 | 469,100 | |
| 2021-10-20 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 100 | |
| 2021-10-19 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0460 | 500 | |
| 2021-10-18 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0450 | 434,000 | |
| 2021-10-15 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-10-14 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 100 | |
| 2021-10-13 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-10-12 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0460 | 5,000 | |
| 2021-10-11 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 440,100 | |
| 2021-10-08 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 100 | |
| 2021-10-07 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0410 | $0.0450 | 183,100 | |
| 2021-10-06 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0450 | 345,200 |