Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2021-10-04 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0410 | $0.0450 | 10,200 | |
| 2021-10-01 | N32.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0420 | $0.0460 | 8,400 | |
| 2021-09-30 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 390,000 | |
| 2021-09-29 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0440 | 261,000 | |
| 2021-09-28 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 100 | |
| 2021-09-27 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 300 | |
| 2021-09-24 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 366,900 | |
| 2021-09-23 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0420 | $0.0450 | 215,200 | |
| 2021-09-22 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 11,500 | |
| 2021-09-21 | N32.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-09-20 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0480 | 60,000 | |
| 2021-09-17 | N32.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0480 | 511,000 | |
| 2021-09-16 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-09-15 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-09-14 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-09-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 586,100 | |
| 2021-09-10 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0520 | 196,000 | |
| 2021-09-09 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0450 | $0.0520 | 76,100 | |
| 2021-09-08 | N32.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0460 | $0.0540 | 110,000 | |
| 2021-09-07 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 36,100 | |
| 2021-09-06 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 495,200 | |
| 2021-09-03 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0480 | 73,100 | |
| 2021-09-02 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0520 | $0.0440 | $0.0470 | 20,200 | |
| 2021-09-01 | N32.SI | SGD | $0.0520 | $0.0440 | $0.0550 | $0.0470 | $0.0530 | 67,000 | |
| 2021-08-31 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 242,200 | |
| 2021-08-30 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 176,200 | |
| 2021-08-27 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-26 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-25 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-24 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 447,300 | |
| 2021-08-23 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 200,000 | |
| 2021-08-20 | N32.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-08-19 | N32.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-08-18 | N32.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 173,300 | |
| 2021-08-17 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 238,800 | |
| 2021-08-16 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0460 | $0.0480 | 368,600 | |
| 2021-08-13 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 196,200 | |
| 2021-08-12 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0510 | 103,300 | |
| 2021-08-11 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 502,300 | |
| 2021-08-10 | N32.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 568,700 | |
| 2021-08-06 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0500 | $0.0520 | 175,600 | |
| 2021-08-05 | N32.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 594,700 | |
| 2021-08-04 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0520 | 73,100 | |
| 2021-08-03 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0550 | 10,100 | |
| 2021-08-02 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 305,400 | |
| 2021-07-30 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 285,800 | |
| 2021-07-29 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 961,900 | |
| 2021-07-28 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 71,800 | |
| 2021-07-27 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 301,500 |