Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 25,000 | |
| 2025-02-17 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0490 | 45,000 | |
| 2025-02-14 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-13 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 74,700 | |
| 2025-02-12 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 134,100 | |
| 2025-02-11 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-10 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 5,000 | |
| 2025-02-07 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-06 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-02-05 | N32.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0490 | 66,700 | |
| 2025-02-04 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-02-03 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-01-31 | N32.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0460 | $0.0490 | 37,800 | |
| 2025-01-28 | N32.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-01-27 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 3,200 | |
| 2025-01-24 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 33,300 | |
| 2025-01-23 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-01-22 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 6,900 | |
| 2025-01-21 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 100 | |
| 2025-01-20 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-01-17 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 11,300 | |
| 2025-01-16 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 2,400 | |
| 2025-01-15 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-01-14 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,100 | |
| 2025-01-13 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 63,500 | |
| 2025-01-10 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2025-01-09 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 5,000 | |
| 2025-01-08 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 116,100 | |
| 2025-01-07 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 61,700 | |
| 2025-01-06 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-01-03 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-01-02 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,100 | |
| 2024-12-31 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 18,900 | |
| 2024-12-30 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 48,800 | |
| 2024-12-27 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 200 | |
| 2024-12-26 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 100 | |
| 2024-12-24 | N32.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2024-12-23 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 2,000 | |
| 2024-12-20 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 48,800 | |
| 2024-12-19 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2024-12-18 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 53,100 | |
| 2024-12-17 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 128,000 | |
| 2024-12-16 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 50,400 | |
| 2024-12-13 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 400 | |
| 2024-12-12 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 13,600 | |
| 2024-12-11 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 73,400 | |
| 2024-12-10 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 109,900 | |
| 2024-12-09 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 973,200 | |
| 2024-12-06 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 10,100 | |
| 2024-12-05 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 |