Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 2,000,000 | |
| 2024-02-20 | N32.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 1,307,900 | |
| 2024-02-19 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 727,600 | |
| 2024-02-16 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,925,700 | |
| 2024-02-15 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 943,800 | |
| 2024-02-14 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 410,100 | |
| 2024-02-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,406,800 | |
| 2024-02-09 | N32.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2024-02-08 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,123,700 | |
| 2024-02-07 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,362,600 | |
| 2024-02-06 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,150,400 | |
| 2024-02-05 | N32.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,280,700 | |
| 2024-02-02 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,175,600 | |
| 2024-02-01 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,420,200 | |
| 2024-01-31 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,040,200 | |
| 2024-01-30 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 911,100 | |
| 2024-01-29 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,082,200 | |
| 2024-01-26 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,908,400 | |
| 2024-01-25 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0470 | $0.0480 | 2,831,800 | |
| 2024-01-24 | N32.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 1,988,100 | |
| 2024-01-23 | N32.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 736,400 | |
| 2024-01-22 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 2,260,200 | |
| 2024-01-19 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 3,759,900 | |
| 2024-01-18 | N32.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 3,585,400 | |
| 2024-01-17 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 667,500 | |
| 2024-01-16 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0490 | $0.0500 | 2,156,500 | |
| 2024-01-15 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0520 | $0.0530 | 8,480,800 | |
| 2024-01-12 | N32.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0550 | $0.0560 | 10,438,500 | |
| 2024-01-11 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,532,400 | |
| 2024-01-10 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,856,100 | |
| 2024-01-09 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 690,100 | |
| 2024-01-08 | N32.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 398,000 | |
| 2024-01-05 | N32.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 4,798,800 | |
| 2024-01-04 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,677,200 | |
| 2024-01-03 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,382,000 | |
| 2024-01-02 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 314,300 | |
| 2023-12-29 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 200,000 | |
| 2023-12-28 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,608,000 | |
| 2023-12-27 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,613,500 | |
| 2023-12-26 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 240,000 | |
| 2023-12-22 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 1,136,100 | |
| 2023-12-21 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 255,100 | |
| 2023-12-20 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,186,300 | |
| 2023-12-19 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 10,000 | |
| 2023-12-18 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,545,200 | |
| 2023-12-15 | N32.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,088,900 | |
| 2023-12-14 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,168,400 | |
| 2023-12-13 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,527,000 | |
| 2023-12-12 | N32.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 676,600 | |
| 2023-12-11 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 487,800 |