Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | NEX.SI | SGD | $0.0950 | $0.0700 | $0.1000 | $0.0950 | $0.0980 | 2,001,200 | |
| 2023-02-24 | NEX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 106,000 | |
| 2023-02-23 | NEX.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 217,200 | |
| 2023-02-22 | NEX.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0950 | 46,000 | |
| 2023-02-21 | NEX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0820 | 8,300 | |
| 2023-02-20 | NEX.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0780 | $0.0810 | 61,100 | |
| 2023-02-17 | NEX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0780 | $0.0900 | 18,000 | |
| 2023-02-16 | NEX.SI | SGD | $0.0960 | $0.0770 | $0.0990 | $0.0780 | $0.0960 | 520,700 | |
| 2023-02-15 | NEX.SI | SGD | $0.0930 | $0.0780 | $0.0930 | $0.0810 | $0.0930 | 684,800 | |
| 2023-02-14 | NEX.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0870 | $0.0910 | 23,400 | |
| 2023-02-13 | NEX.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0910 | 8,900 | |
| 2023-02-10 | NEX.SI | SGD | $0.0930 | $0.0830 | $0.0950 | $0.0870 | $0.0930 | 261,000 | |
| 2023-02-09 | NEX.SI | SGD | $0.0880 | $0.0880 | $0.1060 | $0.0870 | $0.1040 | 452,100 | |
| 2023-02-08 | NEX.SI | SGD | $0.1070 | $0.0920 | $0.1070 | $0.0900 | $0.1070 | 50,100 | |
| 2023-02-07 | NEX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2023-02-06 | NEX.SI | SGD | $0.1090 | $0.0880 | $0.1090 | $0.0900 | $0.1070 | 65,100 | |
| 2023-02-03 | NEX.SI | SGD | $0.1090 | $0.0880 | $0.1100 | $0.0890 | $0.1080 | 112,500 | |
| 2023-02-02 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0910 | $0.1100 | 2,100 | |
| 2023-02-01 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-01-31 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 1,100,500 | |
| 2023-01-30 | NEX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-01-27 | NEX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-01-26 | NEX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1000 | 7,000 | |
| 2023-01-25 | NEX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2023-01-20 | NEX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2023-01-19 | NEX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0990 | 100 | |
| 2023-01-18 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1000 | 400 | |
| 2023-01-17 | NEX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-01-16 | NEX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-01-13 | NEX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-01-12 | NEX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0910 | $0.1080 | 500 | |
| 2023-01-11 | NEX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0910 | $0.1070 | 3,600 | |
| 2023-01-10 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2023-01-09 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2023-01-06 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-01-05 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2023-01-04 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2023-01-03 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2022-12-30 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-29 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-28 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-27 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2022-12-23 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-22 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-21 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-20 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-19 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-16 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-15 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-12-14 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 |