Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2025-02-17 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3300 | 22,200 | |
| 2025-02-14 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1830 | $0.2200 | 6,800 | |
| 2025-02-13 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2200 | $0.2500 | 1,800 | |
| 2025-02-12 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-11 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-10 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-07 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-06 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-05 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-02-04 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-03 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-01-31 | NEX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1900 | $0.2500 | 2,000 | |
| 2025-01-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2025-01-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2025-01-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2025-01-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2650 | 0 | |
| 2025-01-22 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-21 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-20 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-15 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-14 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-13 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-10 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-01-09 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2025-01-08 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2025-01-07 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-06 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-01-03 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2025-01-02 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-31 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-30 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-20 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-19 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-18 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-13 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-12-12 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-11 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-12-10 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-12-09 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-06 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-12-05 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 |