Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2021-05-07 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-05-06 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-05-05 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2021-05-04 | NEX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-05-03 | NEX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2700 | 20,000 | |
| 2021-04-30 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-04-29 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-28 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-27 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-26 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-23 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-22 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-21 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-04-20 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-04-19 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-04-16 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-04-15 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-04-14 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-04-13 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-04-12 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-04-09 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-08 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-07 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-06 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-05 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-04-01 | NEX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-03-31 | NEX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 12,000 | |
| 2021-03-30 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-03-29 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-03-26 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-03-25 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-03-24 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-03-23 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-03-22 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-03-19 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-03-18 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-03-17 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2021-03-16 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-03-15 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-03-12 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2021-03-11 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2021-03-10 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2021-03-09 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2450 | 12,000 | |
| 2021-03-08 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2021-03-05 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2021-03-04 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2021-03-03 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2021-03-02 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-03-01 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 |