Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | NEX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2150 | $0.2450 | 100 | |
| 2021-02-25 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-02-24 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-02-23 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-02-22 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2021-02-19 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2021-02-18 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-02-17 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-02-16 | NEX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-02-15 | NEX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2700 | 2,000 | |
| 2021-02-11 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-02-10 | NEX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2500 | 5,000 | |
| 2021-02-09 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-02-08 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-02-05 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2021-02-04 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2650 | 100,000 | |
| 2021-02-03 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2021-02-02 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2021-02-01 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2021-01-29 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-01-28 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2650 | 50,000 | |
| 2021-01-27 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2650 | 50,000 | |
| 2021-01-26 | NEX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2021-01-25 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2650 | 10,000 | |
| 2021-01-22 | NEX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1980 | $0.2650 | 0 | |
| 2021-01-21 | NEX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.2650 | 1,000 | |
| 2021-01-20 | NEX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2021-01-19 | NEX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2021-01-18 | NEX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1680 | $0.2650 | 1,000 | |
| 2021-01-15 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2021-01-14 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2021-01-13 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2021-01-12 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2021-01-11 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2800 | 0 | |
| 2021-01-08 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2800 | 0 | |
| 2021-01-07 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2800 | 0 | |
| 2021-01-06 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2021-01-05 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2021-01-04 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-31 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2800 | 0 | |
| 2020-12-30 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-29 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-28 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1370 | $0.2800 | 0 | |
| 2020-12-24 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-12-23 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-22 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-21 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1380 | $0.2800 | 0 | |
| 2020-12-18 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1400 | $0.2850 | 0 | |
| 2020-12-17 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1440 | $0.2850 | 0 | |
| 2020-12-16 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1520 | $0.2850 | 0 |