Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-07-16 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2024-07-15 | NEX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2600 | 300,000 | |
| 2024-07-12 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-11 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-10 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-09 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-08 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-05 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-04 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 200 | |
| 2024-07-03 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-02 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-01 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2024-06-28 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-27 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-06-26 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-25 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-24 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-21 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-20 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-19 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-18 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-14 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-06-13 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-06-12 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-11 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-06-10 | NEX.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2024-06-07 | NEX.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 |
| 2024-06-06 | NEX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2024-06-05 | NEX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2024-06-04 | NEX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2024-06-03 | NEX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 |
| 2024-05-31 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 15,000 | |
| 2024-05-30 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-05-29 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 62,000 | |
| 2024-05-28 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 65,000 | |
| 2024-05-27 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-05-24 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 46,700 | |
| 2024-05-23 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2200 | 50,000 | |
| 2024-05-21 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 4,700 | |
| 2024-05-20 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 28,300 | |
| 2024-05-17 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2024-05-16 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-05-15 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 100 | |
| 2024-05-14 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 71,200 | |
| 2024-05-13 | NEX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2024-05-10 | NEX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-05-09 | NEX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.0000 | 5,300 | |
| 2024-05-08 | NEX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2024-05-07 | NEX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |