Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1800 | 0 | |
| 2023-09-28 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2023-09-27 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1800 | 0 | |
| 2023-09-26 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2023-09-25 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2023-09-22 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-09-21 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2023-09-20 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-09-19 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2023-09-18 | NEX.SI | SGD | XD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 |
| 2023-09-15 | NEX.SI | SGD | XD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1570 | 150,000 |
| 2023-09-14 | NEX.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 9,500 |
| 2023-09-13 | NEX.SI | SGD | CD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 21,400 |
| 2023-09-12 | NEX.SI | SGD | CD | $0.1510 | $0.1460 | $0.1510 | $0.1410 | $0.1510 | 2,800 |
| 2023-09-11 | NEX.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 10,000 |
| 2023-09-08 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-07 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-06 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-05 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-04 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-31 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-30 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-29 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-28 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-25 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-24 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-23 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2023-08-22 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-21 | NEX.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1400 | $0.1490 | 68,600 | |
| 2023-08-18 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-08-17 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-08-16 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2023-08-15 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2023-08-14 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2023-08-11 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2023-08-10 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2023-08-08 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-08-07 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-08-04 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1510 | 100,000 | |
| 2023-08-03 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 52,200 | |
| 2023-08-02 | NEX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2023-08-01 | NEX.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1500 | $0.1510 | 271,700 | |
| 2023-07-31 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 137,000 | |
| 2023-07-28 | NEX.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1500 | $0.1520 | 332,500 | |
| 2023-07-27 | NEX.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1500 | $0.1510 | 452,400 | |
| 2023-07-26 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 301,200 | |
| 2023-07-25 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1420 | $0.1510 | 65,800 | |
| 2023-07-24 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1340 | $0.1520 | 108,300 | |
| 2023-07-21 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1410 | $0.1530 | 155,500 | |
| 2023-07-20 | NEX.SI | SGD | $0.1500 | $0.1340 | $0.1500 | $0.1400 | $0.1500 | 244,100 |